Skip to main content
logo
Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan flag Japan · Delayed Price · Currency is JPY
1,911.00
-24.00 (-1.24%)
May 29, 2026, 3:30 PM JST

Ishikawa Seisakusho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261,930.001,955.001,871.001,911.001,911.00-1.24%101,300
May 28, 20261,862.001,935.001,860.001,935.001,935.004.59%77,400
May 27, 20261,948.001,956.001,848.001,850.001,850.00-4.15%73,500
May 26, 20261,980.002,021.001,921.001,930.001,930.00-2.33%108,200
May 25, 20261,860.001,976.001,860.001,976.001,976.006.70%132,100
May 22, 20261,735.001,867.001,735.001,852.001,852.007.49%122,600
May 21, 20261,725.001,734.001,698.001,723.001,723.001.23%60,600
May 20, 20261,775.001,780.001,677.001,702.001,702.00-2.96%99,600
May 19, 20261,769.001,813.001,727.001,754.001,754.000.23%95,000
May 18, 20261,759.001,765.001,730.001,750.001,750.00-83,700
May 15, 20261,756.001,797.001,713.001,750.001,750.00-0.34%115,000
May 14, 20261,861.001,868.001,739.001,756.001,756.00-6.74%207,500
May 13, 20261,843.001,915.001,830.001,883.001,883.001.51%105,100
May 12, 20262,000.002,027.001,825.001,855.001,855.00-11.29%363,100
May 11, 20262,100.002,120.002,065.002,091.002,091.00-2.20%130,400
May 8, 20262,129.002,138.002,060.002,138.002,138.000.47%155,900
May 7, 20262,222.002,232.002,119.002,128.002,128.00-3.27%117,600
May 1, 20262,158.002,214.002,133.002,200.002,200.002.47%76,700
Apr 30, 20262,251.002,252.002,145.002,147.002,147.00-5.46%111,100
Apr 28, 20262,230.002,298.002,211.002,271.002,271.002.34%88,600
Apr 27, 20262,241.002,250.002,165.002,219.002,219.00-0.94%107,200
Apr 24, 20262,356.002,356.002,216.002,240.002,240.00-3.86%157,000
Apr 23, 20262,500.002,500.002,268.002,330.002,330.00-4.43%423,700
Apr 22, 20262,289.002,440.002,190.002,438.002,438.008.07%565,400
Apr 21, 20262,129.002,276.002,048.002,256.002,256.008.46%291,900
Apr 20, 20262,030.002,094.002,029.002,080.002,080.002.72%94,900
Apr 17, 20262,030.002,031.001,981.002,025.002,025.00-0.88%97,300
Apr 16, 20262,053.002,053.002,016.002,043.002,043.00-1.30%133,800
Apr 15, 20262,124.002,145.002,055.002,070.002,070.00-1.05%138,600
Apr 14, 20262,105.002,134.002,087.002,092.002,092.00-0.10%56,700
Apr 13, 20262,060.002,154.002,060.002,094.002,094.00-0.05%86,000
Apr 10, 20262,148.002,183.002,091.002,095.002,095.00-2.60%109,700
Apr 9, 20262,260.002,260.002,146.002,151.002,151.00-4.57%160,500
Apr 8, 20262,270.002,304.002,243.002,254.002,254.003.02%190,700
Apr 7, 20262,211.002,287.002,174.002,188.002,188.000.14%130,700
Apr 6, 20262,247.002,264.002,185.002,185.002,185.00-1.67%87,900
Apr 3, 20262,214.002,274.002,214.002,222.002,222.000.41%94,500
Apr 2, 20262,251.002,291.002,191.002,213.002,213.000.14%131,200
Apr 1, 20262,110.002,210.002,110.002,210.002,210.007.28%130,100
Mar 31, 20262,082.002,164.002,050.002,060.002,060.00-2.37%119,400
Mar 30, 20262,145.002,150.002,055.002,110.002,110.00-3.87%124,500
Mar 27, 20262,210.002,237.002,153.002,210.002,195.00-0.45%150,000
Mar 26, 20262,370.002,370.002,210.002,220.002,204.93-5.29%116,900
Mar 25, 20262,303.002,357.002,300.002,344.002,328.094.36%116,900
Mar 24, 20262,328.002,328.002,200.002,246.002,230.760.81%136,000
Mar 23, 20262,280.002,310.002,223.002,228.002,212.88-3.21%172,500
Mar 19, 20262,352.002,375.002,283.002,302.002,286.38-5.54%168,700
Mar 18, 20262,469.002,471.002,416.002,437.002,420.46-107,800
Mar 17, 20262,478.002,544.002,432.002,437.002,420.46-0.04%150,200
Mar 16, 20262,514.002,550.002,404.002,438.002,421.45-3.14%198,000