Skip to main content
logo
Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan flag Japan · Delayed Price · Currency is JPY
2,138.00
+10.00 (0.47%)
May 8, 2026, 3:30 PM JST

Ishikawa Seisakusho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,129.002,138.002,060.002,138.002,138.000.47%155,900
May 7, 20262,222.002,232.002,119.002,128.002,128.00-3.27%117,600
May 1, 20262,158.002,214.002,133.002,200.002,200.002.47%76,700
Apr 30, 20262,251.002,252.002,145.002,147.002,147.00-5.46%111,100
Apr 28, 20262,230.002,298.002,211.002,271.002,271.002.34%88,600
Apr 27, 20262,241.002,250.002,165.002,219.002,219.00-0.94%107,200
Apr 24, 20262,356.002,356.002,216.002,240.002,240.00-3.86%157,000
Apr 23, 20262,500.002,500.002,268.002,330.002,330.00-4.43%423,700
Apr 22, 20262,289.002,440.002,190.002,438.002,438.008.07%565,400
Apr 21, 20262,129.002,276.002,048.002,256.002,256.008.46%291,900
Apr 20, 20262,030.002,094.002,029.002,080.002,080.002.72%94,900
Apr 17, 20262,030.002,031.001,981.002,025.002,025.00-0.88%97,300
Apr 16, 20262,053.002,053.002,016.002,043.002,043.00-1.30%133,800
Apr 15, 20262,124.002,145.002,055.002,070.002,070.00-1.05%138,600
Apr 14, 20262,105.002,134.002,087.002,092.002,092.00-0.10%56,700
Apr 13, 20262,060.002,154.002,060.002,094.002,094.00-0.05%86,000
Apr 10, 20262,148.002,183.002,091.002,095.002,095.00-2.60%109,700
Apr 9, 20262,260.002,260.002,146.002,151.002,151.00-4.57%160,500
Apr 8, 20262,270.002,304.002,243.002,254.002,254.003.02%190,700
Apr 7, 20262,211.002,287.002,174.002,188.002,188.000.14%130,700
Apr 6, 20262,247.002,264.002,185.002,185.002,185.00-1.67%87,900
Apr 3, 20262,214.002,274.002,214.002,222.002,222.000.41%94,500
Apr 2, 20262,251.002,291.002,191.002,213.002,213.000.14%131,200
Apr 1, 20262,110.002,210.002,110.002,210.002,210.007.28%130,100
Mar 31, 20262,082.002,164.002,050.002,060.002,060.00-2.37%119,400
Mar 30, 20262,145.002,150.002,055.002,110.002,110.00-4.52%124,500
Mar 27, 20262,210.002,237.002,153.002,210.002,195.00-0.45%150,000
Mar 26, 20262,370.002,370.002,210.002,220.002,204.93-5.29%116,900
Mar 25, 20262,303.002,357.002,300.002,344.002,328.094.36%116,900
Mar 24, 20262,328.002,328.002,200.002,246.002,230.760.81%136,000
Mar 23, 20262,280.002,310.002,223.002,228.002,212.88-3.21%172,500
Mar 19, 20262,352.002,375.002,283.002,302.002,286.38-5.54%168,700
Mar 18, 20262,469.002,471.002,416.002,437.002,420.46-107,800
Mar 17, 20262,478.002,544.002,432.002,437.002,420.46-0.04%150,200
Mar 16, 20262,514.002,550.002,404.002,438.002,421.45-3.14%198,000
Mar 13, 20262,551.002,654.002,508.002,517.002,499.92-2.44%225,400
Mar 12, 20262,671.002,734.002,563.002,580.002,562.490.12%446,400
Mar 11, 20262,530.002,660.002,525.002,577.002,559.512.75%282,900
Mar 10, 20262,475.002,522.002,412.002,508.002,490.984.07%296,500
Mar 9, 20262,507.002,529.002,333.002,410.002,393.64-7.20%387,200
Mar 6, 20262,595.002,670.002,500.002,597.002,579.37-2.07%296,200
Mar 5, 20262,600.002,730.002,550.002,652.002,634.0010.00%509,600
Mar 4, 20262,679.002,734.002,368.002,411.002,394.64-14.78%774,200
Mar 3, 20262,917.003,135.002,824.002,829.002,809.80-1.33%1,436,900
Mar 2, 20262,990.003,030.002,762.002,867.002,847.546.58%1,365,600
Feb 27, 20262,644.002,790.002,557.002,690.002,671.743.70%523,000
Feb 26, 20262,506.002,669.002,455.002,594.002,576.393.51%593,500
Feb 25, 20262,662.002,700.002,423.002,506.002,488.99-7.60%695,600
Feb 24, 20263,035.003,080.002,580.002,712.002,693.59-6.45%948,900
Feb 20, 20262,598.002,979.002,514.002,899.002,879.3210.14%1,132,700