Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan · Delayed Price · Currency is JPY 1,610.00
+54.00 (3.47%)
Jul 31, 2026, 3:30 PM JST
Ishikawa Seisakusho Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,574.00 | 1,636.00 | 1,564.00 | 1,610.00 | 1,610.00 | 3.47% | 57,500 |
| Jul 30, 2026 | 1,549.00 | 1,574.00 | 1,525.00 | 1,556.00 | 1,556.00 | 0.58% | 37,000 |
| Jul 29, 2026 | 1,600.00 | 1,605.00 | 1,531.00 | 1,547.00 | 1,547.00 | -2.70% | 55,000 |
| Jul 28, 2026 | 1,650.00 | 1,650.00 | 1,589.00 | 1,590.00 | 1,590.00 | -3.64% | 57,700 |
| Jul 27, 2026 | 1,648.00 | 1,657.00 | 1,605.00 | 1,650.00 | 1,650.00 | 1.60% | 42,500 |
| Jul 24, 2026 | 1,643.00 | 1,643.00 | 1,610.00 | 1,624.00 | 1,624.00 | -1.16% | 54,200 |
| Jul 23, 2026 | 1,633.00 | 1,665.00 | 1,625.00 | 1,643.00 | 1,643.00 | 0.24% | 45,900 |
| Jul 22, 2026 | 1,649.00 | 1,660.00 | 1,603.00 | 1,639.00 | 1,639.00 | -0.06% | 54,800 |
| Jul 21, 2026 | 1,633.00 | 1,656.00 | 1,610.00 | 1,640.00 | 1,640.00 | 0.55% | 55,500 |
| Jul 17, 2026 | 1,718.00 | 1,718.00 | 1,600.00 | 1,631.00 | 1,631.00 | -5.06% | 150,400 |
| Jul 16, 2026 | 1,780.00 | 1,786.00 | 1,715.00 | 1,718.00 | 1,718.00 | -3.48% | 54,000 |
| Jul 15, 2026 | 1,765.00 | 1,784.00 | 1,731.00 | 1,780.00 | 1,780.00 | 1.66% | 38,800 |
| Jul 14, 2026 | 1,750.00 | 1,775.00 | 1,727.00 | 1,751.00 | 1,751.00 | -0.28% | 48,000 |
| Jul 13, 2026 | 1,742.00 | 1,793.00 | 1,722.00 | 1,756.00 | 1,756.00 | 0.80% | 41,400 |
| Jul 10, 2026 | 1,722.00 | 1,770.00 | 1,722.00 | 1,742.00 | 1,742.00 | 1.57% | 34,400 |
| Jul 9, 2026 | 1,707.00 | 1,733.00 | 1,702.00 | 1,715.00 | 1,715.00 | 0.59% | 33,200 |
| Jul 8, 2026 | 1,760.00 | 1,770.00 | 1,686.00 | 1,705.00 | 1,705.00 | -3.45% | 103,800 |
| Jul 7, 2026 | 1,850.00 | 1,865.00 | 1,758.00 | 1,766.00 | 1,766.00 | -2.59% | 69,700 |
| Jul 6, 2026 | 1,761.00 | 1,817.00 | 1,761.00 | 1,813.00 | 1,813.00 | 4.20% | 82,600 |
| Jul 3, 2026 | 1,720.00 | 1,750.00 | 1,718.00 | 1,740.00 | 1,740.00 | 1.16% | 37,200 |
| Jul 2, 2026 | 1,740.00 | 1,775.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.21% | 42,700 |
| Jul 1, 2026 | 1,739.00 | 1,745.00 | 1,716.00 | 1,741.00 | 1,741.00 | 0.35% | 15,300 |
| Jun 30, 2026 | 1,733.00 | 1,739.00 | 1,695.00 | 1,735.00 | 1,735.00 | 0.29% | 28,800 |
| Jun 29, 2026 | 1,731.00 | 1,756.00 | 1,692.00 | 1,730.00 | 1,730.00 | 2.31% | 28,600 |
| Jun 26, 2026 | 1,705.00 | 1,722.00 | 1,689.00 | 1,691.00 | 1,691.00 | -1.00% | 38,400 |
| Jun 25, 2026 | 1,734.00 | 1,754.00 | 1,700.00 | 1,708.00 | 1,708.00 | -1.27% | 37,300 |
| Jun 24, 2026 | 1,729.00 | 1,790.00 | 1,720.00 | 1,730.00 | 1,730.00 | -0.35% | 33,400 |
| Jun 23, 2026 | 1,822.00 | 1,822.00 | 1,728.00 | 1,736.00 | 1,736.00 | -4.62% | 50,600 |
| Jun 22, 2026 | 1,813.00 | 1,887.00 | 1,804.00 | 1,820.00 | 1,820.00 | 1.62% | 42,100 |
| Jun 19, 2026 | 1,898.00 | 1,898.00 | 1,768.00 | 1,791.00 | 1,791.00 | -5.64% | 73,200 |
| Jun 18, 2026 | 1,920.00 | 1,948.00 | 1,874.00 | 1,898.00 | 1,898.00 | -0.26% | 74,300 |
| Jun 17, 2026 | 1,813.00 | 1,977.00 | 1,802.00 | 1,903.00 | 1,903.00 | 6.25% | 106,100 |
| Jun 16, 2026 | 1,786.00 | 1,813.00 | 1,766.00 | 1,791.00 | 1,791.00 | 2.46% | 58,100 |
| Jun 15, 2026 | 1,735.00 | 1,765.00 | 1,731.00 | 1,748.00 | 1,748.00 | 2.22% | 44,300 |
| Jun 12, 2026 | 1,728.00 | 1,775.00 | 1,699.00 | 1,710.00 | 1,710.00 | 1.30% | 50,100 |
| Jun 11, 2026 | 1,703.00 | 1,706.00 | 1,651.00 | 1,688.00 | 1,688.00 | -1.63% | 63,400 |
| Jun 10, 2026 | 1,762.00 | 1,785.00 | 1,700.00 | 1,716.00 | 1,716.00 | -3.16% | 71,600 |
| Jun 9, 2026 | 1,842.00 | 1,846.00 | 1,771.00 | 1,772.00 | 1,772.00 | -2.26% | 34,000 |
| Jun 8, 2026 | 1,813.00 | 1,876.00 | 1,803.00 | 1,813.00 | 1,813.00 | -5.72% | 60,500 |
| Jun 5, 2026 | 1,789.00 | 1,940.00 | 1,787.00 | 1,923.00 | 1,923.00 | 9.70% | 109,200 |
| Jun 4, 2026 | 1,762.00 | 1,783.00 | 1,729.00 | 1,753.00 | 1,753.00 | -2.61% | 58,200 |
| Jun 3, 2026 | 1,826.00 | 1,837.00 | 1,783.00 | 1,800.00 | 1,800.00 | -1.85% | 42,300 |
| Jun 2, 2026 | 1,880.00 | 1,880.00 | 1,783.00 | 1,834.00 | 1,834.00 | -1.66% | 71,300 |
| Jun 1, 2026 | 1,947.00 | 1,988.00 | 1,851.00 | 1,865.00 | 1,865.00 | -2.41% | 98,400 |
| May 29, 2026 | 1,930.00 | 1,955.00 | 1,871.00 | 1,911.00 | 1,911.00 | -1.24% | 101,300 |
| May 28, 2026 | 1,862.00 | 1,935.00 | 1,860.00 | 1,935.00 | 1,935.00 | 4.59% | 77,400 |
| May 27, 2026 | 1,948.00 | 1,956.00 | 1,848.00 | 1,850.00 | 1,850.00 | -4.15% | 73,500 |
| May 26, 2026 | 1,980.00 | 2,021.00 | 1,921.00 | 1,930.00 | 1,930.00 | -2.33% | 108,200 |
| May 25, 2026 | 1,860.00 | 1,976.00 | 1,860.00 | 1,976.00 | 1,976.00 | 6.70% | 132,100 |
| May 22, 2026 | 1,735.00 | 1,867.00 | 1,735.00 | 1,852.00 | 1,852.00 | 7.49% | 122,600 |