Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan · Delayed Price · Currency is JPY 1,555.00
-53.00 (-3.30%)
Oct 23, 2026, 3:30 PM JST
Ishikawa Seisakusho Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,595.00 | 1,608.00 | 1,520.00 | 1,555.00 | 1,555.00 | -3.30% | 130,900 |
| Oct 22, 2026 | 1,612.00 | 1,632.00 | 1,601.00 | 1,608.00 | 1,608.00 | -0.62% | 38,500 |
| Oct 21, 2026 | 1,635.00 | 1,654.00 | 1,603.00 | 1,618.00 | 1,618.00 | -0.12% | 40,600 |
| Oct 20, 2026 | 1,624.00 | 1,647.00 | 1,611.00 | 1,620.00 | 1,620.00 | -0.25% | 38,100 |
| Oct 19, 2026 | 1,636.00 | 1,666.00 | 1,624.00 | 1,624.00 | 1,624.00 | -2.29% | 60,500 |
| Oct 16, 2026 | 1,612.00 | 1,673.00 | 1,612.00 | 1,662.00 | 1,662.00 | 4.14% | 122,100 |
| Oct 15, 2026 | 1,650.00 | 1,700.00 | 1,592.00 | 1,596.00 | 1,596.00 | -5.56% | 122,400 |
| Oct 14, 2026 | 1,700.00 | 1,757.00 | 1,673.00 | 1,690.00 | 1,690.00 | -1.52% | 352,500 |
| Oct 13, 2026 | 1,621.00 | 1,716.00 | 1,620.00 | 1,716.00 | 1,716.00 | 5.54% | 140,600 |
| Oct 9, 2026 | 1,623.00 | 1,676.00 | 1,600.00 | 1,626.00 | 1,626.00 | -1.16% | 298,200 |
| Oct 8, 2026 | 1,689.00 | 1,702.00 | 1,616.00 | 1,645.00 | 1,645.00 | -3.24% | 309,300 |
| Oct 7, 2026 | 1,759.00 | 1,794.00 | 1,695.00 | 1,700.00 | 1,700.00 | -4.06% | 310,100 |
| Oct 6, 2026 | 1,735.00 | 1,809.00 | 1,730.00 | 1,772.00 | 1,772.00 | 1.26% | 232,600 |
| Oct 5, 2026 | 1,738.00 | 1,753.00 | 1,714.00 | 1,750.00 | 1,750.00 | 1.57% | 120,600 |
| Oct 2, 2026 | 1,782.00 | 1,808.00 | 1,710.00 | 1,723.00 | 1,723.00 | -3.31% | 252,700 |
| Oct 1, 2026 | 1,818.00 | 1,843.00 | 1,769.00 | 1,782.00 | 1,782.00 | -1.66% | 148,800 |
| Sep 30, 2026 | 1,859.00 | 1,859.00 | 1,749.00 | 1,812.00 | 1,812.00 | -1.47% | 206,800 |
| Sep 29, 2026 | 1,820.00 | 1,860.00 | 1,791.00 | 1,839.00 | 1,839.00 | 0.93% | 159,200 |
| Sep 28, 2026 | 1,800.00 | 1,864.00 | 1,786.00 | 1,822.00 | 1,822.00 | 1.22% | 180,200 |
| Sep 25, 2026 | 1,785.00 | 1,815.00 | 1,764.00 | 1,800.00 | 1,800.00 | 1.07% | 106,300 |
| Sep 24, 2026 | 1,810.00 | 1,830.00 | 1,780.00 | 1,781.00 | 1,781.00 | -2.14% | 93,500 |
| Sep 18, 2026 | 1,820.00 | 1,820.00 | 1,770.00 | 1,820.00 | 1,820.00 | 0.28% | 106,800 |
| Sep 17, 2026 | 1,801.00 | 1,864.00 | 1,790.00 | 1,815.00 | 1,815.00 | 3.07% | 274,000 |
| Sep 16, 2026 | 1,887.00 | 1,988.00 | 1,754.00 | 1,761.00 | 1,761.00 | -4.66% | 556,600 |
| Sep 15, 2026 | 1,719.00 | 2,010.00 | 1,687.00 | 1,847.00 | 1,847.00 | 6.76% | 899,000 |
| Sep 14, 2026 | 1,972.00 | 1,981.00 | 1,729.00 | 1,730.00 | 1,730.00 | -6.74% | 569,200 |
| Sep 11, 2026 | 1,647.00 | 2,032.00 | 1,627.00 | 1,855.00 | 1,855.00 | 11.48% | 4,046,700 |
| Sep 10, 2026 | 1,688.00 | 1,690.00 | 1,662.00 | 1,664.00 | 1,664.00 | -1.13% | 22,800 |
| Sep 9, 2026 | 1,667.00 | 1,698.00 | 1,655.00 | 1,683.00 | 1,683.00 | 1.02% | 36,000 |
| Sep 8, 2026 | 1,690.00 | 1,728.00 | 1,666.00 | 1,666.00 | 1,666.00 | -1.36% | 86,200 |
| Sep 7, 2026 | 1,613.00 | 1,691.00 | 1,613.00 | 1,689.00 | 1,689.00 | 4.97% | 59,900 |
| Sep 4, 2026 | 1,596.00 | 1,611.00 | 1,592.00 | 1,609.00 | 1,609.00 | 0.44% | 27,000 |
| Sep 3, 2026 | 1,595.00 | 1,613.00 | 1,593.00 | 1,602.00 | 1,602.00 | 0.44% | 33,200 |
| Sep 2, 2026 | 1,638.00 | 1,640.00 | 1,591.00 | 1,595.00 | 1,595.00 | -3.80% | 63,300 |
| Sep 1, 2026 | 1,670.00 | 1,677.00 | 1,643.00 | 1,658.00 | 1,658.00 | -0.06% | 39,900 |
| Aug 31, 2026 | 1,679.00 | 1,679.00 | 1,643.00 | 1,659.00 | 1,659.00 | -0.90% | 30,300 |
| Aug 28, 2026 | 1,687.00 | 1,698.00 | 1,663.00 | 1,674.00 | 1,674.00 | -0.42% | 28,900 |
| Aug 27, 2026 | 1,640.00 | 1,681.00 | 1,640.00 | 1,681.00 | 1,681.00 | 2.06% | 25,000 |
| Aug 26, 2026 | 1,659.00 | 1,659.00 | 1,636.00 | 1,647.00 | 1,647.00 | 0.18% | 15,100 |
| Aug 25, 2026 | 1,623.00 | 1,644.00 | 1,615.00 | 1,644.00 | 1,644.00 | 1.04% | 33,700 |
| Aug 24, 2026 | 1,620.00 | 1,650.00 | 1,620.00 | 1,627.00 | 1,627.00 | 0.06% | 50,000 |
| Aug 21, 2026 | 1,625.00 | 1,627.00 | 1,599.00 | 1,626.00 | 1,626.00 | -0.12% | 31,900 |
| Aug 20, 2026 | 1,626.00 | 1,653.00 | 1,624.00 | 1,628.00 | 1,628.00 | 0.87% | 31,000 |
| Aug 19, 2026 | 1,677.00 | 1,677.00 | 1,610.00 | 1,614.00 | 1,614.00 | -4.21% | 52,200 |
| Aug 18, 2026 | 1,692.00 | 1,715.00 | 1,675.00 | 1,685.00 | 1,685.00 | -0.41% | 32,500 |
| Aug 17, 2026 | 1,683.00 | 1,707.00 | 1,683.00 | 1,692.00 | 1,692.00 | 0.53% | 83,100 |
| Aug 14, 2026 | 1,684.00 | 1,686.00 | 1,668.00 | 1,683.00 | 1,683.00 | 0.78% | 34,400 |
| Aug 13, 2026 | 1,705.00 | 1,715.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.71% | 44,400 |
| Aug 12, 2026 | 1,664.00 | 1,705.00 | 1,662.00 | 1,699.00 | 1,699.00 | 2.10% | 31,900 |
| Aug 10, 2026 | 1,680.00 | 1,710.00 | 1,663.00 | 1,664.00 | 1,664.00 | -3.14% | 39,900 |