Skip to main content
logo
Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan flag Japan · Delayed Price · Currency is JPY
2,080.00
+55.00 (2.72%)
Apr 20, 2026, 3:25 PM JST

Ishikawa Seisakusho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,030.002,094.002,029.002,080.002,080.002.72%94,900
Apr 17, 20262,030.002,031.001,981.002,025.002,025.00-0.88%97,300
Apr 16, 20262,053.002,053.002,016.002,043.002,043.00-1.30%133,800
Apr 15, 20262,124.002,145.002,055.002,070.002,070.00-1.05%138,600
Apr 14, 20262,105.002,134.002,087.002,092.002,092.00-0.10%56,700
Apr 13, 20262,060.002,154.002,060.002,094.002,094.00-0.05%86,000
Apr 10, 20262,148.002,183.002,091.002,095.002,095.00-2.60%109,700
Apr 9, 20262,260.002,260.002,146.002,151.002,151.00-4.57%160,500
Apr 8, 20262,270.002,304.002,243.002,254.002,254.003.02%190,700
Apr 7, 20262,211.002,287.002,174.002,188.002,188.000.14%130,700
Apr 6, 20262,247.002,264.002,185.002,185.002,185.00-1.67%87,900
Apr 3, 20262,214.002,274.002,214.002,222.002,222.000.41%94,500
Apr 2, 20262,251.002,291.002,191.002,213.002,213.000.14%131,200
Apr 1, 20262,110.002,210.002,110.002,210.002,210.007.28%130,100
Mar 31, 20262,082.002,164.002,050.002,060.002,060.00-2.37%119,400
Mar 30, 20262,145.002,150.002,055.002,110.002,110.00-4.52%124,500
Mar 27, 20262,210.002,237.002,153.002,210.002,195.00-0.45%150,000
Mar 26, 20262,370.002,370.002,210.002,220.002,204.93-5.29%116,900
Mar 25, 20262,303.002,357.002,300.002,344.002,328.094.36%116,900
Mar 24, 20262,328.002,328.002,200.002,246.002,230.760.81%136,000
Mar 23, 20262,280.002,310.002,223.002,228.002,212.88-3.21%172,500
Mar 19, 20262,352.002,375.002,283.002,302.002,286.38-5.54%168,700
Mar 18, 20262,469.002,471.002,416.002,437.002,420.46-107,800
Mar 17, 20262,478.002,544.002,432.002,437.002,420.46-0.04%150,200
Mar 16, 20262,514.002,550.002,404.002,438.002,421.45-3.14%198,000
Mar 13, 20262,551.002,654.002,508.002,517.002,499.92-2.44%225,400
Mar 12, 20262,671.002,734.002,563.002,580.002,562.490.12%446,400
Mar 11, 20262,530.002,660.002,525.002,577.002,559.512.75%282,900
Mar 10, 20262,475.002,522.002,412.002,508.002,490.984.07%296,500
Mar 9, 20262,507.002,529.002,333.002,410.002,393.64-7.20%387,200
Mar 6, 20262,595.002,670.002,500.002,597.002,579.37-2.07%296,200
Mar 5, 20262,600.002,730.002,550.002,652.002,634.0010.00%509,600
Mar 4, 20262,679.002,734.002,368.002,411.002,394.64-14.78%774,200
Mar 3, 20262,917.003,135.002,824.002,829.002,809.80-1.33%1,436,900
Mar 2, 20262,990.003,030.002,762.002,867.002,847.546.58%1,365,600
Feb 27, 20262,644.002,790.002,557.002,690.002,671.743.70%523,000
Feb 26, 20262,506.002,669.002,455.002,594.002,576.393.51%593,500
Feb 25, 20262,662.002,700.002,423.002,506.002,488.99-7.60%695,600
Feb 24, 20263,035.003,080.002,580.002,712.002,693.59-6.45%948,900
Feb 20, 20262,598.002,979.002,514.002,899.002,879.3210.14%1,132,700
Feb 19, 20262,335.002,650.002,307.002,632.002,614.1414.73%691,900
Feb 18, 20262,233.002,314.002,233.002,294.002,278.432.41%175,200
Feb 17, 20262,300.002,376.002,237.002,240.002,224.80-1.75%282,600
Feb 16, 20262,280.002,350.002,190.002,280.002,264.523.07%469,100
Feb 13, 20262,275.002,290.002,133.002,212.002,196.99-4.86%586,300
Feb 12, 20262,163.002,385.002,163.002,325.002,309.2210.03%1,412,500
Feb 10, 20261,766.002,125.001,760.002,113.002,098.6622.42%1,684,500
Feb 9, 20261,725.001,733.001,702.001,726.001,714.292.55%221,300
Feb 6, 20261,660.001,691.001,622.001,683.001,671.581.39%132,100
Feb 5, 20261,693.001,695.001,654.001,660.001,648.73-1.43%109,700