Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan · Delayed Price · Currency is JPY 1,791.00
-107.00 (-5.64%)
Jun 19, 2026, 3:30 PM JST
Ishikawa Seisakusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,898.00 | 1,898.00 | 1,768.00 | 1,791.00 | 1,791.00 | -5.64% | 73,200 |
| Jun 18, 2026 | 1,920.00 | 1,948.00 | 1,874.00 | 1,898.00 | 1,898.00 | -0.26% | 74,300 |
| Jun 17, 2026 | 1,813.00 | 1,977.00 | 1,802.00 | 1,903.00 | 1,903.00 | 6.25% | 106,100 |
| Jun 16, 2026 | 1,786.00 | 1,813.00 | 1,766.00 | 1,791.00 | 1,791.00 | 2.46% | 58,100 |
| Jun 15, 2026 | 1,735.00 | 1,765.00 | 1,731.00 | 1,748.00 | 1,748.00 | 2.22% | 44,300 |
| Jun 12, 2026 | 1,728.00 | 1,775.00 | 1,699.00 | 1,710.00 | 1,710.00 | 1.30% | 50,100 |
| Jun 11, 2026 | 1,703.00 | 1,706.00 | 1,651.00 | 1,688.00 | 1,688.00 | -1.63% | 63,400 |
| Jun 10, 2026 | 1,762.00 | 1,785.00 | 1,700.00 | 1,716.00 | 1,716.00 | -3.16% | 71,600 |
| Jun 9, 2026 | 1,842.00 | 1,846.00 | 1,771.00 | 1,772.00 | 1,772.00 | -2.26% | 34,000 |
| Jun 8, 2026 | 1,813.00 | 1,876.00 | 1,803.00 | 1,813.00 | 1,813.00 | -5.72% | 60,500 |
| Jun 5, 2026 | 1,789.00 | 1,940.00 | 1,787.00 | 1,923.00 | 1,923.00 | 9.70% | 109,200 |
| Jun 4, 2026 | 1,762.00 | 1,783.00 | 1,729.00 | 1,753.00 | 1,753.00 | -2.61% | 58,200 |
| Jun 3, 2026 | 1,826.00 | 1,837.00 | 1,783.00 | 1,800.00 | 1,800.00 | -1.85% | 42,300 |
| Jun 2, 2026 | 1,880.00 | 1,880.00 | 1,783.00 | 1,834.00 | 1,834.00 | -1.66% | 71,300 |
| Jun 1, 2026 | 1,947.00 | 1,988.00 | 1,851.00 | 1,865.00 | 1,865.00 | -2.41% | 98,400 |
| May 29, 2026 | 1,930.00 | 1,955.00 | 1,871.00 | 1,911.00 | 1,911.00 | -1.24% | 101,300 |
| May 28, 2026 | 1,862.00 | 1,935.00 | 1,860.00 | 1,935.00 | 1,935.00 | 4.59% | 77,400 |
| May 27, 2026 | 1,948.00 | 1,956.00 | 1,848.00 | 1,850.00 | 1,850.00 | -4.15% | 73,500 |
| May 26, 2026 | 1,980.00 | 2,021.00 | 1,921.00 | 1,930.00 | 1,930.00 | -2.33% | 108,200 |
| May 25, 2026 | 1,860.00 | 1,976.00 | 1,860.00 | 1,976.00 | 1,976.00 | 6.70% | 132,100 |
| May 22, 2026 | 1,735.00 | 1,867.00 | 1,735.00 | 1,852.00 | 1,852.00 | 7.49% | 122,600 |
| May 21, 2026 | 1,725.00 | 1,734.00 | 1,698.00 | 1,723.00 | 1,723.00 | 1.23% | 60,600 |
| May 20, 2026 | 1,775.00 | 1,780.00 | 1,677.00 | 1,702.00 | 1,702.00 | -2.96% | 99,600 |
| May 19, 2026 | 1,769.00 | 1,813.00 | 1,727.00 | 1,754.00 | 1,754.00 | 0.23% | 95,000 |
| May 18, 2026 | 1,759.00 | 1,765.00 | 1,730.00 | 1,750.00 | 1,750.00 | - | 83,700 |
| May 15, 2026 | 1,756.00 | 1,797.00 | 1,713.00 | 1,750.00 | 1,750.00 | -0.34% | 115,000 |
| May 14, 2026 | 1,861.00 | 1,868.00 | 1,739.00 | 1,756.00 | 1,756.00 | -6.74% | 207,500 |
| May 13, 2026 | 1,843.00 | 1,915.00 | 1,830.00 | 1,883.00 | 1,883.00 | 1.51% | 105,100 |
| May 12, 2026 | 2,000.00 | 2,027.00 | 1,825.00 | 1,855.00 | 1,855.00 | -11.29% | 363,100 |
| May 11, 2026 | 2,100.00 | 2,120.00 | 2,065.00 | 2,091.00 | 2,091.00 | -2.20% | 130,400 |
| May 8, 2026 | 2,129.00 | 2,138.00 | 2,060.00 | 2,138.00 | 2,138.00 | 0.47% | 155,900 |
| May 7, 2026 | 2,222.00 | 2,232.00 | 2,119.00 | 2,128.00 | 2,128.00 | -3.27% | 117,600 |
| May 1, 2026 | 2,158.00 | 2,214.00 | 2,133.00 | 2,200.00 | 2,200.00 | 2.47% | 76,700 |
| Apr 30, 2026 | 2,251.00 | 2,252.00 | 2,145.00 | 2,147.00 | 2,147.00 | -5.46% | 111,100 |
| Apr 28, 2026 | 2,230.00 | 2,298.00 | 2,211.00 | 2,271.00 | 2,271.00 | 2.34% | 88,600 |
| Apr 27, 2026 | 2,241.00 | 2,250.00 | 2,165.00 | 2,219.00 | 2,219.00 | -0.94% | 107,200 |
| Apr 24, 2026 | 2,356.00 | 2,356.00 | 2,216.00 | 2,240.00 | 2,240.00 | -3.86% | 157,000 |
| Apr 23, 2026 | 2,500.00 | 2,500.00 | 2,268.00 | 2,330.00 | 2,330.00 | -4.43% | 423,700 |
| Apr 22, 2026 | 2,289.00 | 2,440.00 | 2,190.00 | 2,438.00 | 2,438.00 | 8.07% | 565,400 |
| Apr 21, 2026 | 2,129.00 | 2,276.00 | 2,048.00 | 2,256.00 | 2,256.00 | 8.46% | 291,900 |
| Apr 20, 2026 | 2,030.00 | 2,094.00 | 2,029.00 | 2,080.00 | 2,080.00 | 2.72% | 94,900 |
| Apr 17, 2026 | 2,030.00 | 2,031.00 | 1,981.00 | 2,025.00 | 2,025.00 | -0.88% | 97,300 |
| Apr 16, 2026 | 2,053.00 | 2,053.00 | 2,016.00 | 2,043.00 | 2,043.00 | -1.30% | 133,800 |
| Apr 15, 2026 | 2,124.00 | 2,145.00 | 2,055.00 | 2,070.00 | 2,070.00 | -1.05% | 138,600 |
| Apr 14, 2026 | 2,105.00 | 2,134.00 | 2,087.00 | 2,092.00 | 2,092.00 | -0.10% | 56,700 |
| Apr 13, 2026 | 2,060.00 | 2,154.00 | 2,060.00 | 2,094.00 | 2,094.00 | -0.05% | 86,000 |
| Apr 10, 2026 | 2,148.00 | 2,183.00 | 2,091.00 | 2,095.00 | 2,095.00 | -2.60% | 109,700 |
| Apr 9, 2026 | 2,260.00 | 2,260.00 | 2,146.00 | 2,151.00 | 2,151.00 | -4.57% | 160,500 |
| Apr 8, 2026 | 2,270.00 | 2,304.00 | 2,243.00 | 2,254.00 | 2,254.00 | 3.02% | 190,700 |
| Apr 7, 2026 | 2,211.00 | 2,287.00 | 2,174.00 | 2,188.00 | 2,188.00 | 0.14% | 130,700 |