Ishikawa Seisakusho, Ltd. (TYO:6208)
Japan · Delayed Price · Currency is JPY 1,855.00
+191.00 (11.48%)
Sep 11, 2026, 3:30 PM JST
Ishikawa Seisakusho Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,647.00 | 2,032.00 | 1,627.00 | 1,855.00 | 1,855.00 | 11.48% | 4,046,700 |
| Sep 10, 2026 | 1,688.00 | 1,690.00 | 1,662.00 | 1,664.00 | 1,664.00 | -1.13% | 22,800 |
| Sep 9, 2026 | 1,667.00 | 1,698.00 | 1,655.00 | 1,683.00 | 1,683.00 | 1.02% | 36,000 |
| Sep 8, 2026 | 1,690.00 | 1,728.00 | 1,666.00 | 1,666.00 | 1,666.00 | -1.36% | 86,200 |
| Sep 7, 2026 | 1,613.00 | 1,691.00 | 1,613.00 | 1,689.00 | 1,689.00 | 4.97% | 59,900 |
| Sep 4, 2026 | 1,596.00 | 1,611.00 | 1,592.00 | 1,609.00 | 1,609.00 | 0.44% | 27,000 |
| Sep 3, 2026 | 1,595.00 | 1,613.00 | 1,593.00 | 1,602.00 | 1,602.00 | 0.44% | 33,200 |
| Sep 2, 2026 | 1,638.00 | 1,640.00 | 1,591.00 | 1,595.00 | 1,595.00 | -3.80% | 63,300 |
| Sep 1, 2026 | 1,670.00 | 1,677.00 | 1,643.00 | 1,658.00 | 1,658.00 | -0.06% | 39,900 |
| Aug 31, 2026 | 1,679.00 | 1,679.00 | 1,643.00 | 1,659.00 | 1,659.00 | -0.90% | 30,300 |
| Aug 28, 2026 | 1,687.00 | 1,698.00 | 1,663.00 | 1,674.00 | 1,674.00 | -0.42% | 28,900 |
| Aug 27, 2026 | 1,640.00 | 1,681.00 | 1,640.00 | 1,681.00 | 1,681.00 | 2.06% | 25,000 |
| Aug 26, 2026 | 1,659.00 | 1,659.00 | 1,636.00 | 1,647.00 | 1,647.00 | 0.18% | 15,100 |
| Aug 25, 2026 | 1,623.00 | 1,644.00 | 1,615.00 | 1,644.00 | 1,644.00 | 1.04% | 33,700 |
| Aug 24, 2026 | 1,620.00 | 1,650.00 | 1,620.00 | 1,627.00 | 1,627.00 | 0.06% | 40,900 |
| Aug 21, 2026 | 1,625.00 | 1,627.00 | 1,599.00 | 1,626.00 | 1,626.00 | -0.12% | 31,900 |
| Aug 20, 2026 | 1,626.00 | 1,653.00 | 1,624.00 | 1,628.00 | 1,628.00 | 0.87% | 31,000 |
| Aug 19, 2026 | 1,677.00 | 1,677.00 | 1,610.00 | 1,614.00 | 1,614.00 | -4.21% | 52,200 |
| Aug 18, 2026 | 1,692.00 | 1,715.00 | 1,675.00 | 1,685.00 | 1,685.00 | -0.41% | 32,500 |
| Aug 17, 2026 | 1,683.00 | 1,707.00 | 1,683.00 | 1,692.00 | 1,692.00 | 0.53% | 83,100 |
| Aug 14, 2026 | 1,684.00 | 1,686.00 | 1,668.00 | 1,683.00 | 1,683.00 | 0.78% | 34,400 |
| Aug 13, 2026 | 1,705.00 | 1,715.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.71% | 44,400 |
| Aug 12, 2026 | 1,664.00 | 1,705.00 | 1,662.00 | 1,699.00 | 1,699.00 | 2.10% | 31,900 |
| Aug 10, 2026 | 1,680.00 | 1,710.00 | 1,663.00 | 1,664.00 | 1,664.00 | -3.14% | 39,900 |
| Aug 7, 2026 | 1,718.00 | 1,720.00 | 1,672.00 | 1,718.00 | 1,718.00 | 0.12% | 37,200 |
| Aug 6, 2026 | 1,720.00 | 1,727.00 | 1,687.00 | 1,716.00 | 1,716.00 | 0.06% | 35,000 |
| Aug 5, 2026 | 1,677.00 | 1,719.00 | 1,665.00 | 1,715.00 | 1,715.00 | 2.88% | 54,800 |
| Aug 4, 2026 | 1,626.00 | 1,676.00 | 1,626.00 | 1,667.00 | 1,667.00 | 1.65% | 56,300 |
| Aug 3, 2026 | 1,610.00 | 1,640.00 | 1,577.00 | 1,640.00 | 1,640.00 | 1.86% | 33,700 |
| Jul 31, 2026 | 1,574.00 | 1,636.00 | 1,564.00 | 1,610.00 | 1,610.00 | 3.47% | 57,500 |
| Jul 30, 2026 | 1,549.00 | 1,574.00 | 1,525.00 | 1,556.00 | 1,556.00 | 0.58% | 37,000 |
| Jul 29, 2026 | 1,600.00 | 1,605.00 | 1,531.00 | 1,547.00 | 1,547.00 | -2.70% | 55,000 |
| Jul 28, 2026 | 1,650.00 | 1,650.00 | 1,589.00 | 1,590.00 | 1,590.00 | -3.64% | 57,700 |
| Jul 27, 2026 | 1,648.00 | 1,657.00 | 1,605.00 | 1,650.00 | 1,650.00 | 1.60% | 42,500 |
| Jul 24, 2026 | 1,643.00 | 1,643.00 | 1,610.00 | 1,624.00 | 1,624.00 | -1.16% | 54,200 |
| Jul 23, 2026 | 1,633.00 | 1,665.00 | 1,625.00 | 1,643.00 | 1,643.00 | 0.24% | 45,900 |
| Jul 22, 2026 | 1,649.00 | 1,660.00 | 1,603.00 | 1,639.00 | 1,639.00 | -0.06% | 54,800 |
| Jul 21, 2026 | 1,633.00 | 1,656.00 | 1,610.00 | 1,640.00 | 1,640.00 | 0.55% | 55,500 |
| Jul 17, 2026 | 1,718.00 | 1,718.00 | 1,600.00 | 1,631.00 | 1,631.00 | -5.06% | 150,400 |
| Jul 16, 2026 | 1,780.00 | 1,786.00 | 1,715.00 | 1,718.00 | 1,718.00 | -3.48% | 54,000 |
| Jul 15, 2026 | 1,765.00 | 1,784.00 | 1,731.00 | 1,780.00 | 1,780.00 | 1.66% | 38,800 |
| Jul 14, 2026 | 1,750.00 | 1,775.00 | 1,727.00 | 1,751.00 | 1,751.00 | -0.28% | 48,000 |
| Jul 13, 2026 | 1,742.00 | 1,793.00 | 1,722.00 | 1,756.00 | 1,756.00 | 0.80% | 41,400 |
| Jul 10, 2026 | 1,722.00 | 1,770.00 | 1,722.00 | 1,742.00 | 1,742.00 | 1.57% | 34,400 |
| Jul 9, 2026 | 1,707.00 | 1,733.00 | 1,702.00 | 1,715.00 | 1,715.00 | 0.59% | 33,200 |
| Jul 8, 2026 | 1,760.00 | 1,770.00 | 1,686.00 | 1,705.00 | 1,705.00 | -3.45% | 103,800 |
| Jul 7, 2026 | 1,850.00 | 1,865.00 | 1,758.00 | 1,766.00 | 1,766.00 | -2.59% | 69,700 |
| Jul 6, 2026 | 1,761.00 | 1,817.00 | 1,761.00 | 1,813.00 | 1,813.00 | 4.20% | 82,600 |
| Jul 3, 2026 | 1,720.00 | 1,750.00 | 1,718.00 | 1,740.00 | 1,740.00 | 1.16% | 37,200 |
| Jul 2, 2026 | 1,740.00 | 1,775.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.21% | 42,700 |