Skip to main content
logo
Seibu Giken Co.,Ltd. (TYO:6223)
Japan flag Japan · Delayed Price · Currency is JPY
2,192.00
-22.00 (-0.99%)
May 8, 2026, 3:30 PM JST

Seibu Giken Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,182.002,288.002,150.002,192.002,192.00-0.99%72,500
May 7, 20262,157.002,233.002,143.002,214.002,214.005.08%44,600
May 1, 20262,128.002,128.002,081.002,107.002,107.00-0.57%20,000
Apr 30, 20262,155.002,155.002,076.002,119.002,119.00-1.67%105,800
Apr 28, 20262,199.002,199.002,150.002,155.002,155.00-0.60%24,200
Apr 27, 20262,112.002,178.002,092.002,168.002,168.003.78%42,400
Apr 24, 20262,095.002,115.002,063.002,089.002,089.000.34%22,200
Apr 23, 20262,122.002,126.002,078.002,082.002,082.00-1.84%24,300
Apr 22, 20262,130.002,143.002,111.002,121.002,121.00-0.42%23,600
Apr 21, 20262,118.002,136.002,105.002,130.002,130.000.14%22,700
Apr 20, 20262,090.002,127.002,069.002,127.002,127.001.00%31,300
Apr 17, 20262,139.002,141.002,094.002,106.002,106.00-0.66%25,500
Apr 16, 20262,150.002,165.002,116.002,120.002,120.00-1.26%27,100
Apr 15, 20262,198.002,215.002,132.002,147.002,147.00-1.06%25,600
Apr 14, 20262,192.002,194.002,165.002,170.002,170.00-0.50%24,900
Apr 13, 20262,172.002,207.002,151.002,181.002,181.00-1.18%26,500
Apr 10, 20262,197.002,230.002,189.002,207.002,207.001.47%23,600
Apr 9, 20262,187.002,187.002,126.002,175.002,175.00-0.59%31,200
Apr 8, 20262,160.002,188.002,144.002,188.002,188.003.70%29,300
Apr 7, 20262,145.002,171.002,110.002,110.002,110.00-2.09%31,100
Apr 6, 20262,158.002,180.002,146.002,155.002,155.000.51%28,600
Apr 3, 20262,134.002,168.002,133.002,144.002,144.00-0.23%41,300
Apr 2, 20262,240.002,240.002,146.002,149.002,149.00-1.87%46,800
Apr 1, 20262,170.002,200.002,160.002,190.002,190.005.80%38,800
Mar 31, 20262,049.002,089.002,045.002,070.002,070.00-0.86%66,100
Mar 30, 20262,084.002,091.002,043.002,088.002,088.00-3.82%37,300
Mar 27, 20262,145.002,186.002,125.002,171.002,171.00-0.32%37,300
Mar 26, 20262,224.002,250.002,156.002,178.002,178.00-0.32%31,500
Mar 25, 20262,146.002,199.002,146.002,185.002,185.002.25%35,500
Mar 24, 20262,109.002,162.002,104.002,137.002,137.003.79%41,500
Mar 23, 20262,111.002,140.002,058.002,059.002,059.00-5.20%54,700
Mar 19, 20262,244.002,260.002,172.002,172.002,172.00-5.28%46,100
Mar 18, 20262,250.002,295.002,242.002,293.002,293.002.64%39,700
Mar 17, 20262,285.002,309.002,234.002,234.002,234.00-1.46%40,400
Mar 16, 20262,345.002,366.002,267.002,267.002,267.00-5.11%49,200
Mar 13, 20262,402.002,444.002,369.002,389.002,389.00-0.46%103,900
Mar 12, 20262,431.002,434.002,353.002,400.002,400.00-0.46%119,700
Mar 11, 20262,425.002,458.002,411.002,411.002,411.00-0.94%60,500
Mar 10, 20262,395.002,460.002,385.002,434.002,434.003.80%79,900
Mar 9, 20262,280.002,362.002,250.002,345.002,345.00-5.44%92,600
Mar 6, 20262,413.002,480.002,368.002,480.002,480.002.06%89,200
Mar 5, 20262,318.002,442.002,318.002,430.002,430.007.52%107,200
Mar 4, 20262,350.002,400.002,242.002,260.002,260.00-5.75%188,700
Mar 3, 20262,459.002,514.002,391.002,398.002,398.00-4.42%103,600
Mar 2, 20262,480.002,534.002,479.002,509.002,509.00-1.14%69,600
Feb 27, 20262,520.002,561.002,482.002,538.002,538.000.48%159,100
Feb 26, 20262,603.002,609.002,507.002,526.002,526.00-1.48%136,700
Feb 25, 20262,559.002,650.002,520.002,564.002,564.000.51%264,900
Feb 24, 20262,398.002,582.002,391.002,551.002,551.007.09%294,300
Feb 20, 20262,400.002,452.002,346.002,382.002,382.000.46%236,300