Seibu Giken Co.,Ltd. (TYO:6223)
Japan · Delayed Price · Currency is JPY 1,781.00
0.00 (0.00%)
Nov 12, 2026, 3:30 PM JST
Seibu Giken Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,801.00 | 1,813.00 | 1,774.00 | 1,781.00 | 1,781.00 | - | 20,700 |
| Nov 11, 2026 | 1,758.00 | 1,797.00 | 1,707.00 | 1,781.00 | 1,781.00 | 1.14% | 41,800 |
| Nov 10, 2026 | 1,707.00 | 1,792.00 | 1,687.00 | 1,761.00 | 1,761.00 | 3.28% | 133,000 |
| Nov 9, 2026 | 1,694.00 | 1,739.00 | 1,694.00 | 1,705.00 | 1,705.00 | 1.31% | 80,000 |
| Nov 6, 2026 | 1,654.00 | 1,714.00 | 1,615.00 | 1,683.00 | 1,683.00 | -5.13% | 111,300 |
| Nov 5, 2026 | 1,841.00 | 1,841.00 | 1,747.00 | 1,774.00 | 1,774.00 | -1.50% | 76,300 |
| Nov 4, 2026 | 1,830.00 | 1,842.00 | 1,769.00 | 1,801.00 | 1,801.00 | -1.42% | 59,800 |
| Nov 2, 2026 | 1,830.00 | 1,840.00 | 1,818.00 | 1,827.00 | 1,827.00 | -0.44% | 22,200 |
| Oct 30, 2026 | 1,838.00 | 1,877.00 | 1,830.00 | 1,835.00 | 1,835.00 | -1.02% | 19,600 |
| Oct 29, 2026 | 1,856.00 | 1,865.00 | 1,839.00 | 1,854.00 | 1,854.00 | -0.11% | 20,800 |
| Oct 28, 2026 | 1,845.00 | 1,870.00 | 1,845.00 | 1,856.00 | 1,856.00 | 0.60% | 29,300 |
| Oct 27, 2026 | 1,855.00 | 1,885.00 | 1,842.00 | 1,845.00 | 1,845.00 | -0.49% | 24,900 |
| Oct 26, 2026 | 1,866.00 | 1,880.00 | 1,850.00 | 1,854.00 | 1,854.00 | -0.32% | 25,600 |
| Oct 23, 2026 | 1,864.00 | 1,869.00 | 1,825.00 | 1,860.00 | 1,860.00 | -1.59% | 63,900 |
| Oct 22, 2026 | 1,917.00 | 1,917.00 | 1,885.00 | 1,890.00 | 1,890.00 | -0.63% | 20,800 |
| Oct 21, 2026 | 1,889.00 | 1,934.00 | 1,889.00 | 1,902.00 | 1,902.00 | 0.79% | 19,900 |
| Oct 20, 2026 | 1,906.00 | 1,910.00 | 1,882.00 | 1,887.00 | 1,887.00 | -0.68% | 37,100 |
| Oct 19, 2026 | 1,888.00 | 1,917.00 | 1,884.00 | 1,900.00 | 1,900.00 | -0.58% | 28,700 |
| Oct 16, 2026 | 1,900.00 | 1,919.00 | 1,898.00 | 1,911.00 | 1,911.00 | 1.65% | 24,800 |
| Oct 15, 2026 | 1,916.00 | 1,916.00 | 1,880.00 | 1,880.00 | 1,880.00 | -3.09% | 52,300 |
| Oct 14, 2026 | 1,930.00 | 1,953.00 | 1,925.00 | 1,940.00 | 1,940.00 | 0.67% | 18,900 |
| Oct 13, 2026 | 1,916.00 | 1,955.00 | 1,915.00 | 1,927.00 | 1,927.00 | 0.16% | 17,600 |
| Oct 9, 2026 | 1,899.00 | 1,928.00 | 1,887.00 | 1,924.00 | 1,924.00 | 0.73% | 19,500 |
| Oct 8, 2026 | 1,937.00 | 1,937.00 | 1,899.00 | 1,910.00 | 1,910.00 | -1.29% | 31,300 |
| Oct 7, 2026 | 1,940.00 | 1,958.00 | 1,935.00 | 1,935.00 | 1,935.00 | -0.26% | 19,400 |
| Oct 6, 2026 | 1,942.00 | 1,952.00 | 1,938.00 | 1,940.00 | 1,940.00 | - | 13,900 |
| Oct 5, 2026 | 1,942.00 | 1,953.00 | 1,931.00 | 1,940.00 | 1,940.00 | -0.10% | 14,900 |
| Oct 2, 2026 | 1,955.00 | 1,965.00 | 1,941.00 | 1,942.00 | 1,942.00 | -0.72% | 20,400 |
| Oct 1, 2026 | 1,935.00 | 1,972.00 | 1,933.00 | 1,956.00 | 1,956.00 | 0.67% | 26,000 |
| Sep 30, 2026 | 1,956.00 | 1,967.00 | 1,941.00 | 1,943.00 | 1,943.00 | -0.66% | 17,100 |
| Sep 29, 2026 | 1,956.00 | 1,973.00 | 1,940.00 | 1,956.00 | 1,956.00 | - | 23,000 |
| Sep 28, 2026 | 1,945.00 | 1,970.00 | 1,945.00 | 1,956.00 | 1,956.00 | 0.77% | 29,400 |
| Sep 25, 2026 | 1,980.00 | 1,980.00 | 1,928.00 | 1,941.00 | 1,941.00 | -1.47% | 28,100 |
| Sep 24, 2026 | 1,974.00 | 1,990.00 | 1,963.00 | 1,970.00 | 1,970.00 | 1.03% | 23,000 |
| Sep 18, 2026 | 1,979.00 | 1,979.00 | 1,938.00 | 1,950.00 | 1,950.00 | -0.86% | 22,300 |
| Sep 17, 2026 | 1,947.00 | 1,980.00 | 1,947.00 | 1,967.00 | 1,967.00 | 1.03% | 28,500 |
| Sep 16, 2026 | 1,934.00 | 1,947.00 | 1,923.00 | 1,947.00 | 1,947.00 | 1.41% | 17,400 |
| Sep 15, 2026 | 1,934.00 | 1,939.00 | 1,919.00 | 1,920.00 | 1,920.00 | -0.36% | 22,500 |
| Sep 14, 2026 | 1,927.00 | 1,937.00 | 1,892.00 | 1,927.00 | 1,927.00 | 0.84% | 26,900 |
| Sep 11, 2026 | 1,902.00 | 1,937.00 | 1,887.00 | 1,911.00 | 1,911.00 | -1.60% | 26,300 |
| Sep 10, 2026 | 1,923.00 | 1,947.00 | 1,923.00 | 1,942.00 | 1,942.00 | 0.15% | 11,600 |
| Sep 9, 2026 | 1,930.00 | 1,955.00 | 1,917.00 | 1,939.00 | 1,939.00 | 0.67% | 14,200 |
| Sep 8, 2026 | 1,972.00 | 1,983.00 | 1,926.00 | 1,926.00 | 1,926.00 | -2.33% | 26,600 |
| Sep 7, 2026 | 1,934.00 | 1,979.00 | 1,921.00 | 1,972.00 | 1,972.00 | 2.82% | 63,400 |
| Sep 4, 2026 | 1,892.00 | 1,918.00 | 1,891.00 | 1,918.00 | 1,918.00 | 1.48% | 40,700 |
| Sep 3, 2026 | 1,890.00 | 1,897.00 | 1,871.00 | 1,890.00 | 1,890.00 | 1.23% | 20,500 |
| Sep 2, 2026 | 1,910.00 | 1,910.00 | 1,862.00 | 1,867.00 | 1,867.00 | -3.41% | 64,700 |
| Sep 1, 2026 | 1,932.00 | 1,933.00 | 1,913.00 | 1,933.00 | 1,933.00 | 0.05% | 15,500 |
| Aug 31, 2026 | 1,917.00 | 1,944.00 | 1,895.00 | 1,932.00 | 1,932.00 | -0.21% | 32,200 |
| Aug 28, 2026 | 1,962.00 | 1,964.00 | 1,936.00 | 1,936.00 | 1,936.00 | -1.33% | 23,700 |