Skip to main content
logo
Okumura Engineering corp. (TYO:6229)
Japan flag Japan · Delayed Price · Currency is JPY
2,013.00
-12.00 (-0.59%)
Apr 21, 2026, 10:53 AM JST

Okumura Engineering corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20262,029.002,053.002,024.002,025.002,025.00-0.20%4,000
Apr 17, 20262,051.002,067.002,028.002,029.002,029.00-1.74%8,900
Apr 16, 20262,022.002,159.002,022.002,065.002,065.002.13%9,500
Apr 15, 20262,055.002,070.002,010.002,022.002,022.00-1.56%15,000
Apr 14, 20262,051.002,071.002,050.002,054.002,054.000.79%6,800
Apr 13, 20262,045.002,075.002,038.002,038.002,038.00-2.25%8,300
Apr 10, 20262,125.002,125.002,075.002,085.002,085.00-0.67%6,000
Apr 9, 20262,150.002,170.002,089.002,099.002,099.00-2.14%26,200
Apr 8, 20262,137.002,174.002,111.002,145.002,145.005.30%24,900
Apr 7, 20262,054.002,090.002,035.002,037.002,037.00-0.78%15,500
Apr 6, 20262,052.002,085.002,041.002,053.002,053.000.05%9,900
Apr 3, 20262,060.002,088.002,024.002,052.002,052.00-0.05%20,400
Apr 2, 20262,072.002,111.002,031.002,053.002,053.00-0.73%17,200
Apr 1, 20262,089.002,089.002,022.002,068.002,068.003.40%13,300
Mar 31, 20261,993.002,045.001,974.002,000.002,000.00-1.09%16,100
Mar 30, 20262,030.002,058.001,980.002,022.002,022.00-4.62%31,400
Mar 27, 20262,102.002,137.002,090.002,120.002,080.00-14,500
Mar 26, 20262,187.002,210.002,120.002,120.002,080.00-3.06%11,500
Mar 25, 20262,181.002,215.002,181.002,187.002,145.740.55%13,800
Mar 24, 20262,200.002,200.002,127.002,175.002,133.962.40%23,400
Mar 23, 20262,220.002,220.002,102.002,124.002,083.92-6.64%46,300
Mar 19, 20262,344.002,366.002,275.002,275.002,232.08-3.64%29,700
Mar 18, 20262,314.002,395.002,314.002,361.002,316.453.55%35,800
Mar 17, 20262,297.002,376.002,280.002,280.002,236.98-0.57%37,800
Mar 16, 20262,349.002,360.002,230.002,293.002,249.74-0.65%42,000
Mar 13, 20262,240.002,318.002,228.002,308.002,264.452.85%30,800
Mar 12, 20262,286.002,326.002,222.002,244.002,201.66-0.27%53,500
Mar 11, 20262,241.002,287.002,206.002,250.002,207.552.09%44,300
Mar 10, 20262,081.002,229.002,063.002,204.002,162.426.83%49,000
Mar 9, 20262,000.002,065.001,945.002,063.002,024.08-2.69%61,700
Mar 6, 20262,090.002,123.002,042.002,120.002,080.000.90%26,300
Mar 5, 20262,027.002,152.002,027.002,101.002,061.367.91%68,900
Mar 4, 20261,987.002,009.001,870.001,947.001,910.26-3.85%69,100
Mar 3, 20262,063.002,137.002,025.002,025.001,986.79-2.08%33,200
Mar 2, 20262,081.002,111.002,029.002,068.002,028.98-2.96%26,700
Feb 27, 20262,066.002,135.002,066.002,131.002,090.792.06%20,900
Feb 26, 20262,150.002,190.002,076.002,088.002,048.60-2.25%31,000
Feb 25, 20262,106.002,177.002,071.002,136.002,095.701.47%39,600
Feb 24, 20262,130.002,152.002,061.002,105.002,065.28-1.08%46,100
Feb 20, 20262,186.002,207.002,119.002,128.002,087.85-4.83%37,800
Feb 19, 20262,181.002,253.002,124.002,236.002,193.812.76%70,300
Feb 18, 20262,048.002,223.002,046.002,176.002,134.947.40%93,300
Feb 17, 20262,025.002,049.002,010.002,026.001,987.770.05%14,100
Feb 16, 20262,088.002,090.002,013.002,025.001,986.79-1.03%42,200
Feb 13, 20262,000.002,057.001,910.002,046.002,007.401.54%102,800
Feb 12, 20261,949.002,025.001,940.002,015.001,976.984.57%43,500
Feb 10, 20261,889.001,944.001,889.001,927.001,890.642.01%22,800
Feb 9, 20261,900.001,900.001,846.001,889.001,853.361.56%15,100
Feb 6, 20261,856.001,861.001,827.001,860.001,824.91-0.80%14,100
Feb 5, 20261,881.001,881.001,864.001,875.001,839.62-0.05%8,300