Techno Craft Corporation (TYO:622A)
Japan · Delayed Price · Currency is JPY 517.00
-4.00 (-0.77%)
At close: Oct 9, 2026
Techno Craft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 515.00 | 523.00 | 510.00 | 517.00 | 517.00 | -0.77% | 34,100 |
| Oct 8, 2026 | 523.00 | 525.00 | 512.00 | 521.00 | 521.00 | 1.17% | 52,000 |
| Oct 7, 2026 | 497.00 | 516.00 | 489.00 | 515.00 | 515.00 | 3.62% | 97,400 |
| Oct 6, 2026 | 503.00 | 510.00 | 493.00 | 497.00 | 497.00 | -2.17% | 97,900 |
| Oct 5, 2026 | 517.00 | 520.00 | 507.00 | 508.00 | 508.00 | -2.87% | 82,000 |
| Oct 2, 2026 | 530.00 | 541.00 | 519.00 | 523.00 | 523.00 | - | 119,900 |
| Oct 1, 2026 | 554.00 | 558.00 | 522.00 | 523.00 | 523.00 | -6.77% | 230,200 |
| Sep 30, 2026 | 540.00 | 603.00 | 539.00 | 561.00 | 561.00 | 4.86% | 864,200 |
| Sep 29, 2026 | 567.00 | 574.00 | 535.00 | 535.00 | 535.00 | -6.47% | 254,300 |
| Sep 28, 2026 | 580.00 | 586.00 | 567.00 | 572.00 | 572.00 | -1.72% | 123,200 |
| Sep 25, 2026 | 577.00 | 594.00 | 574.00 | 582.00 | 582.00 | 0.69% | 87,600 |
| Sep 24, 2026 | 558.00 | 593.00 | 550.00 | 578.00 | 578.00 | 3.40% | 330,900 |
| Sep 18, 2026 | 620.00 | 624.00 | 559.00 | 559.00 | 559.00 | -14.00% | 1,480,100 |
| Sep 17, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |