Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,170.00
+9.00 (0.42%)
At close: Mar 27, 2026

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,200.002,200.002,162.002,170.002,170.000.42%300
Mar 26, 20262,200.002,200.002,161.002,161.002,161.00-0.46%700
Mar 25, 20262,194.002,194.002,170.002,171.002,171.000.70%700
Mar 24, 20262,199.002,199.002,152.002,156.002,156.00-0.19%1,300
Mar 23, 20262,180.002,180.002,151.002,160.002,160.00-1.59%1,300
Mar 19, 20262,195.002,195.002,190.002,195.002,195.000.23%2,400
Mar 18, 20262,200.002,200.002,177.002,190.002,190.00-2,800
Mar 17, 20262,180.002,190.002,176.002,190.002,190.000.78%900
Mar 16, 20262,170.002,200.002,170.002,173.002,173.000.60%1,300
Mar 13, 20262,160.002,160.002,160.002,160.002,160.00-200
Mar 12, 20262,179.002,179.002,160.002,160.002,160.00-1.10%400
Mar 11, 20262,190.002,195.002,184.002,184.002,184.000.23%1,500
Mar 10, 20262,190.002,190.002,171.002,179.002,179.000.09%2,800
Mar 9, 20262,207.002,207.002,140.002,177.002,177.00-1.05%4,600
Mar 6, 20262,207.002,220.002,190.002,200.002,200.000.05%2,500
Mar 5, 20262,200.002,200.002,190.002,199.002,199.001.01%2,500
Mar 4, 20262,200.002,200.002,177.002,177.002,177.00-1.05%1,400
Mar 3, 20262,240.002,240.002,200.002,200.002,200.00-1.17%1,500
Mar 2, 20262,237.002,237.002,226.002,226.002,226.00-0.71%1,000
Feb 27, 20262,242.002,242.002,239.002,242.002,242.000.09%1,200
Feb 26, 20262,245.002,245.002,190.002,240.002,240.00-2,000
Feb 25, 20262,241.002,241.002,238.002,240.002,240.000.04%800
Feb 24, 20262,238.002,240.002,235.002,239.002,239.000.22%2,100
Feb 20, 20262,237.002,237.002,225.002,234.002,234.00-1,700
Feb 19, 20262,234.002,240.002,234.002,234.002,234.000.90%2,700
Feb 18, 20262,212.002,214.002,212.002,214.002,214.000.64%1,100
Feb 17, 20262,195.002,210.002,195.002,200.002,200.00-800
Feb 16, 20262,195.002,220.002,186.002,200.002,200.00-0.05%2,000
Feb 13, 20262,222.002,222.002,201.002,201.002,201.00-1.30%1,200
Feb 12, 20262,233.002,233.002,172.002,230.002,230.00-4,800
Feb 10, 20262,232.002,232.002,226.002,230.002,230.000.22%1,100
Feb 9, 20262,235.002,235.002,220.002,225.002,225.000.45%2,700
Feb 6, 20262,211.002,216.002,211.002,215.002,215.000.23%1,200
Feb 5, 20262,211.002,229.002,210.002,210.002,210.00-0.05%2,000
Feb 4, 20262,237.002,237.002,211.002,211.002,211.00-0.23%2,700
Feb 3, 20262,229.002,229.002,216.002,216.002,216.00-0.58%900
Feb 2, 20262,229.002,229.002,208.002,229.002,229.000.22%1,400
Jan 30, 20262,193.002,239.002,170.002,224.002,224.001.46%1,200
Jan 29, 20262,198.002,200.002,122.002,192.002,192.000.78%2,000
Jan 28, 20262,195.002,238.002,170.002,175.002,175.00-0.91%1,600
Jan 27, 20262,227.002,227.002,195.002,195.002,195.00-1.44%4,900
Jan 26, 20262,245.002,245.002,226.002,227.002,227.00-0.80%4,800
Jan 23, 20262,257.002,260.002,245.002,245.002,245.00-0.66%1,400
Jan 22, 20262,266.002,266.002,258.002,260.002,260.00-1,600
Jan 21, 20262,264.002,264.002,255.002,260.002,260.00-1,600
Jan 20, 20262,263.002,263.002,250.002,260.002,260.00-0.18%1,900
Jan 19, 20262,270.002,270.002,250.002,264.002,264.00-3,800
Jan 16, 20262,261.002,264.002,259.002,264.002,264.000.18%2,100
Jan 15, 20262,266.002,266.002,260.002,260.002,260.00-0.31%300
Jan 14, 20262,270.002,270.002,264.002,267.002,267.000.27%1,600