Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,245.00
-15.00 (-0.66%)
Jan 23, 2026, 3:11 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,257.002,260.002,245.002,245.002,245.00-0.66%1,400
Jan 22, 20262,266.002,266.002,258.002,260.002,260.00-1,600
Jan 21, 20262,264.002,264.002,255.002,260.002,260.00-1,600
Jan 20, 20262,263.002,263.002,250.002,260.002,260.00-0.18%1,900
Jan 19, 20262,270.002,270.002,250.002,264.002,264.00-3,800
Jan 16, 20262,261.002,264.002,259.002,264.002,264.000.18%2,100
Jan 15, 20262,266.002,266.002,260.002,260.002,260.00-0.31%300
Jan 14, 20262,270.002,270.002,264.002,267.002,267.000.27%1,600
Jan 13, 20262,289.002,289.002,261.002,261.002,261.000.89%3,300
Jan 9, 20262,248.002,248.002,233.002,241.002,241.00-0.27%1,100
Jan 8, 20262,241.002,249.002,230.002,247.002,247.000.31%2,400
Jan 7, 20262,264.002,264.002,221.002,240.002,240.00-2,400
Jan 6, 20262,255.002,255.002,229.002,240.002,240.000.49%3,300
Jan 5, 20262,255.002,255.002,221.002,229.002,229.00-0.49%4,200
Dec 30, 20252,193.002,240.002,190.002,240.002,240.001.59%5,400
Dec 29, 20252,195.002,218.002,195.002,205.002,205.000.46%2,900
Dec 26, 20252,200.002,200.002,183.002,195.002,195.000.69%1,800
Dec 25, 20252,198.002,198.002,180.002,180.002,180.000.41%2,500
Dec 24, 20252,185.002,185.002,163.002,171.002,171.000.05%2,100
Dec 23, 20252,197.002,197.002,170.002,170.002,170.000.23%3,200
Dec 22, 20252,161.002,190.002,161.002,165.002,165.000.93%5,800
Dec 19, 20252,134.002,145.002,125.002,145.002,145.001.04%4,500
Dec 18, 20252,124.002,136.002,106.002,123.002,123.001.48%4,800
Dec 17, 20252,099.002,100.002,070.002,092.002,092.000.10%1,300
Dec 16, 20252,090.002,093.002,080.002,090.002,090.000.97%2,000
Dec 15, 20252,066.002,070.002,051.002,070.002,070.000.53%1,200
Dec 12, 20252,060.002,060.002,035.002,059.002,059.000.39%900
Dec 11, 20252,139.002,139.002,051.002,051.002,051.00-1.87%3,200
Dec 10, 20252,100.002,100.002,076.002,090.002,090.000.05%2,600
Dec 9, 20252,069.002,089.002,060.002,089.002,089.001.90%2,000
Dec 8, 20252,070.002,070.002,050.002,050.002,050.00-0.97%1,700
Dec 5, 20252,080.002,080.002,070.002,070.002,070.00-1.38%1,200
Dec 4, 20252,077.002,099.002,077.002,099.002,099.001.06%1,800
Dec 3, 20252,095.002,095.002,077.002,077.002,077.00-0.62%1,300
Dec 2, 20252,094.002,094.002,090.002,090.002,090.00-800
Dec 1, 20252,090.002,090.002,077.002,090.002,090.00-1,300
Nov 28, 20252,082.002,090.002,070.002,090.002,090.000.24%2,000
Nov 27, 20252,089.002,089.002,070.002,085.002,085.00-0.19%1,900
Nov 26, 20252,092.002,092.002,081.002,089.002,089.000.53%700
Nov 25, 20252,076.002,097.002,076.002,078.002,078.000.14%700
Nov 21, 20252,078.002,078.002,066.002,075.002,075.000.58%1,300
Nov 20, 20252,062.002,066.002,062.002,063.002,063.000.54%3,000
Nov 19, 20252,076.002,089.002,052.002,052.002,052.00-0.39%2,600
Nov 18, 20252,092.002,092.002,060.002,060.002,060.00-0.48%2,100
Nov 17, 20252,070.002,070.002,059.002,070.002,070.000.73%500
Nov 14, 20252,055.002,055.002,047.002,055.002,055.00-0.87%300
Nov 13, 20252,084.002,084.002,055.002,073.002,073.00-0.53%400
Nov 12, 20252,088.002,088.002,067.002,084.002,084.002.26%1,200
Nov 11, 20252,099.002,099.002,024.002,038.002,038.00-1.83%3,000
Nov 10, 20252,089.002,089.002,076.002,076.002,076.000.53%1,000