Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,200.00
+1.00 (0.05%)
Mar 6, 2026, 3:17 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,200.002,200.002,190.002,199.002,199.001.01%2,500
Mar 4, 20262,200.002,200.002,177.002,177.002,177.00-1.05%1,400
Mar 3, 20262,240.002,240.002,200.002,200.002,200.00-1.17%1,500
Mar 2, 20262,237.002,237.002,226.002,226.002,226.00-0.71%1,000
Feb 27, 20262,242.002,242.002,239.002,242.002,242.000.09%1,200
Feb 26, 20262,245.002,245.002,190.002,240.002,240.00-2,000
Feb 25, 20262,241.002,241.002,238.002,240.002,240.000.04%800
Feb 24, 20262,238.002,240.002,235.002,239.002,239.000.22%2,100
Feb 20, 20262,237.002,237.002,225.002,234.002,234.00-1,700
Feb 19, 20262,234.002,240.002,234.002,234.002,234.000.90%2,700
Feb 18, 20262,212.002,214.002,212.002,214.002,214.000.64%1,100
Feb 17, 20262,195.002,210.002,195.002,200.002,200.00-800
Feb 16, 20262,195.002,220.002,186.002,200.002,200.00-0.05%2,000
Feb 13, 20262,222.002,222.002,201.002,201.002,201.00-1.30%1,200
Feb 12, 20262,233.002,233.002,172.002,230.002,230.00-4,800
Feb 10, 20262,232.002,232.002,226.002,230.002,230.000.22%1,100
Feb 9, 20262,235.002,235.002,220.002,225.002,225.000.45%2,700
Feb 6, 20262,211.002,216.002,211.002,215.002,215.000.23%1,200
Feb 5, 20262,211.002,229.002,210.002,210.002,210.00-0.05%2,000
Feb 4, 20262,237.002,237.002,211.002,211.002,211.00-0.23%2,700
Feb 3, 20262,229.002,229.002,216.002,216.002,216.00-0.58%900
Feb 2, 20262,229.002,229.002,208.002,229.002,229.000.22%1,400
Jan 30, 20262,193.002,239.002,170.002,224.002,224.001.46%1,200
Jan 29, 20262,198.002,200.002,122.002,192.002,192.000.78%2,000
Jan 28, 20262,195.002,238.002,170.002,175.002,175.00-0.91%1,600
Jan 27, 20262,227.002,227.002,195.002,195.002,195.00-1.44%4,900
Jan 26, 20262,245.002,245.002,226.002,227.002,227.00-0.80%4,800
Jan 23, 20262,257.002,260.002,245.002,245.002,245.00-0.66%1,400
Jan 22, 20262,266.002,266.002,258.002,260.002,260.00-1,600
Jan 21, 20262,264.002,264.002,255.002,260.002,260.00-1,600
Jan 20, 20262,263.002,263.002,250.002,260.002,260.00-0.18%1,900
Jan 19, 20262,270.002,270.002,250.002,264.002,264.00-3,800
Jan 16, 20262,261.002,264.002,259.002,264.002,264.000.18%2,100
Jan 15, 20262,266.002,266.002,260.002,260.002,260.00-0.31%300
Jan 14, 20262,270.002,270.002,264.002,267.002,267.000.27%1,600
Jan 13, 20262,289.002,289.002,261.002,261.002,261.000.89%3,300
Jan 9, 20262,248.002,248.002,233.002,241.002,241.00-0.27%1,100
Jan 8, 20262,241.002,249.002,230.002,247.002,247.000.31%2,400
Jan 7, 20262,264.002,264.002,221.002,240.002,240.00-2,400
Jan 6, 20262,255.002,255.002,229.002,240.002,240.000.49%3,300
Jan 5, 20262,255.002,255.002,221.002,229.002,229.00-0.49%4,200
Dec 30, 20252,193.002,240.002,190.002,240.002,240.001.59%5,400
Dec 29, 20252,195.002,218.002,195.002,205.002,205.000.46%2,900
Dec 26, 20252,200.002,200.002,183.002,195.002,195.000.69%1,800
Dec 25, 20252,198.002,198.002,180.002,180.002,180.000.41%2,500
Dec 24, 20252,185.002,185.002,163.002,171.002,171.000.05%2,100
Dec 23, 20252,197.002,197.002,170.002,170.002,170.000.23%3,200
Dec 22, 20252,161.002,190.002,161.002,165.002,165.000.93%5,800
Dec 19, 20252,134.002,145.002,125.002,145.002,145.001.04%4,500
Dec 18, 20252,124.002,136.002,106.002,123.002,123.001.48%4,800