Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,140.00
-1.00 (-0.05%)
Oct 6, 2026, 2:13 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,144.002,144.002,140.002,140.002,140.00-0.05%1,000
Oct 5, 20262,184.002,184.002,141.002,141.002,141.000.05%1,100
Oct 2, 20262,190.002,190.002,130.002,140.002,140.00-0.97%1,600
Oct 1, 20262,194.002,194.002,161.002,161.002,161.00-1,000
Sep 30, 20262,161.002,161.002,161.002,161.002,161.00-0.87%700
Sep 29, 20262,180.002,180.002,180.002,180.002,180.001.73%200
Sep 28, 20262,227.002,227.002,180.002,180.002,143.00-1,700
Sep 25, 20262,204.002,204.002,180.002,180.002,143.00-0.32%1,400
Sep 24, 20262,197.002,197.002,185.002,187.002,149.880.32%1,500
Sep 18, 20262,181.002,181.002,180.002,180.002,143.000.05%1,100
Sep 17, 20262,155.002,179.002,155.002,179.002,142.020.74%500
Sep 16, 20262,180.002,180.002,163.002,163.002,126.29-0.78%300
Sep 15, 20262,182.002,182.002,180.002,180.002,143.000.74%200
Sep 14, 20262,160.002,164.002,152.002,164.002,127.270.19%600
Sep 11, 20262,177.002,180.002,151.002,160.002,123.34-1,300
Sep 10, 20262,161.002,161.002,155.002,160.002,123.34-0.05%1,500
Sep 9, 20262,168.002,168.002,161.002,161.002,124.320.05%1,300
Sep 8, 20262,161.002,174.002,160.002,160.002,123.34-0.18%700
Sep 7, 20262,155.002,170.002,155.002,164.002,127.27-0.28%1,100
Sep 4, 20262,160.002,170.002,155.002,170.002,133.17-0.05%500
Sep 3, 20262,188.002,210.002,160.002,171.002,134.150.93%1,800
Sep 2, 20262,153.002,165.002,151.002,151.002,114.49-0.69%1,400
Sep 1, 20262,165.002,200.002,165.002,166.002,129.241.21%2,400
Aug 31, 20262,140.002,140.002,135.002,140.002,103.68-300
Aug 28, 20262,150.002,159.002,136.002,140.002,103.68-0.42%1,200
Aug 27, 20262,133.002,149.002,131.002,149.002,112.53-0.05%700
Aug 26, 20262,150.002,150.002,141.002,150.002,113.51-800
Aug 25, 20262,135.002,150.002,130.002,150.002,113.510.70%700
Aug 24, 20262,146.002,146.002,130.002,135.002,098.760.23%400
Aug 21, 20262,143.002,143.002,130.002,130.002,093.85-1,300
Aug 20, 20262,132.002,132.002,129.002,130.002,093.85-1,200
Aug 19, 20262,130.002,130.002,123.002,130.002,093.850.28%1,400
Aug 18, 20262,144.002,144.002,124.002,124.002,087.95-0.33%1,400
Aug 17, 20262,129.002,132.002,121.002,131.002,094.830.38%900
Aug 14, 20262,132.002,132.002,123.002,123.002,086.97-0.42%300
Aug 13, 20262,134.002,140.002,132.002,132.002,095.810.90%1,100
Aug 12, 20262,129.002,129.002,110.002,113.002,077.140.09%1,700
Aug 10, 20262,110.002,111.002,102.002,111.002,075.170.52%1,500
Aug 7, 20262,111.002,111.002,100.002,100.002,064.360.62%600
Aug 6, 20262,088.002,123.002,080.002,087.002,051.58-0.24%1,500
Aug 5, 20262,120.002,120.002,084.002,092.002,056.49-0.52%2,300
Aug 4, 20262,110.002,110.002,080.002,103.002,067.31-0.33%2,400
Aug 3, 20262,115.002,115.002,108.002,110.002,074.19-0.19%1,800
Jul 31, 20262,116.002,154.002,114.002,114.002,078.12-0.05%1,200
Jul 30, 20262,136.002,136.002,115.002,115.002,079.100.05%200
Jul 29, 20262,139.002,163.002,100.002,114.002,078.12-0.80%5,100
Jul 28, 20262,168.002,168.002,131.002,131.002,094.83-1.80%2,000
Jul 27, 20262,300.002,305.002,160.002,170.002,133.17-4.74%6,700
Jul 24, 20262,350.002,350.002,278.002,278.002,239.34-1.04%2,300
Jul 23, 20262,338.002,338.002,302.002,302.002,262.93-0.52%2,500