Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,180.00
+16.00 (0.74%)
Sep 15, 2026, 3:30 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,182.002,182.002,180.002,180.002,180.000.74%200
Sep 14, 20262,160.002,164.002,152.002,164.002,164.000.19%600
Sep 11, 20262,177.002,180.002,151.002,160.002,160.00-1,300
Sep 10, 20262,161.002,161.002,155.002,160.002,160.00-0.05%1,500
Sep 9, 20262,168.002,168.002,161.002,161.002,161.000.05%1,300
Sep 8, 20262,161.002,174.002,160.002,160.002,160.00-0.18%700
Sep 7, 20262,155.002,170.002,155.002,164.002,164.00-0.28%1,100
Sep 4, 20262,160.002,170.002,155.002,170.002,170.00-0.05%500
Sep 3, 20262,188.002,210.002,160.002,171.002,171.000.93%1,800
Sep 2, 20262,153.002,165.002,151.002,151.002,151.00-0.69%1,400
Sep 1, 20262,165.002,200.002,165.002,166.002,166.001.21%2,400
Aug 31, 20262,140.002,140.002,135.002,140.002,140.00-300
Aug 28, 20262,150.002,159.002,136.002,140.002,140.00-0.42%1,200
Aug 27, 20262,133.002,149.002,131.002,149.002,149.00-0.05%700
Aug 26, 20262,150.002,150.002,141.002,150.002,150.00-800
Aug 25, 20262,135.002,150.002,130.002,150.002,150.000.70%700
Aug 24, 20262,146.002,146.002,130.002,135.002,135.000.23%400
Aug 21, 20262,143.002,143.002,130.002,130.002,130.00-1,300
Aug 20, 20262,132.002,132.002,129.002,130.002,130.00-1,200
Aug 19, 20262,130.002,130.002,123.002,130.002,130.000.28%1,400
Aug 18, 20262,144.002,144.002,124.002,124.002,124.00-0.33%1,400
Aug 17, 20262,129.002,132.002,121.002,131.002,131.000.38%900
Aug 14, 20262,132.002,132.002,123.002,123.002,123.00-0.42%300
Aug 13, 20262,134.002,140.002,132.002,132.002,132.000.90%1,100
Aug 12, 20262,129.002,129.002,110.002,113.002,113.000.09%1,700
Aug 10, 20262,110.002,111.002,102.002,111.002,111.000.52%1,500
Aug 7, 20262,111.002,111.002,100.002,100.002,100.000.62%600
Aug 6, 20262,088.002,123.002,080.002,087.002,087.00-0.24%1,500
Aug 5, 20262,120.002,120.002,084.002,092.002,092.00-0.52%2,300
Aug 4, 20262,110.002,110.002,080.002,103.002,103.00-0.33%2,400
Aug 3, 20262,115.002,115.002,108.002,110.002,110.00-0.19%1,800
Jul 31, 20262,116.002,154.002,114.002,114.002,114.00-0.05%1,200
Jul 30, 20262,136.002,136.002,115.002,115.002,115.000.05%200
Jul 29, 20262,139.002,163.002,100.002,114.002,114.00-0.80%5,100
Jul 28, 20262,168.002,168.002,131.002,131.002,131.00-1.80%2,000
Jul 27, 20262,300.002,305.002,160.002,170.002,170.00-4.74%6,700
Jul 24, 20262,350.002,350.002,278.002,278.002,278.00-1.04%2,300
Jul 23, 20262,338.002,338.002,302.002,302.002,302.00-0.52%2,500
Jul 22, 20262,330.002,330.002,290.002,314.002,314.001.36%2,600
Jul 21, 20262,288.002,301.002,279.002,283.002,283.002.01%2,400
Jul 17, 20262,265.002,265.002,238.002,238.002,238.00-1.89%700
Jul 16, 20262,280.002,295.002,271.002,281.002,281.000.04%1,900
Jul 15, 20262,280.002,338.002,251.002,280.002,280.000.48%1,700
Jul 14, 20262,280.002,280.002,269.002,269.002,269.00-0.57%500
Jul 13, 20262,330.002,330.002,282.002,282.002,282.00-0.78%1,800
Jul 10, 20262,297.002,300.002,277.002,300.002,300.000.70%2,700
Jul 9, 20262,265.002,285.002,260.002,284.002,284.003.12%2,000
Jul 7, 20262,284.002,284.002,215.002,215.002,215.00-2.42%1,600
Jul 6, 20262,261.002,289.002,261.002,270.002,270.00-1.18%700
Jul 3, 20262,295.002,297.002,238.002,297.002,297.002.13%3,000