Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,158.00
-1.00 (-0.05%)
May 13, 2026, 3:30 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,166.002,166.002,159.002,159.00--1,000
May 12, 20262,149.002,160.002,147.002,159.002,159.000.47%1,500
May 11, 20262,132.002,149.002,132.002,149.002,149.000.80%1,400
May 8, 20262,150.002,150.002,131.002,132.002,132.000.52%2,700
May 7, 20262,127.002,130.002,101.002,121.002,121.00-0.05%3,800
May 1, 20262,113.002,122.002,104.002,122.002,122.000.95%1,500
Apr 30, 20262,101.002,104.002,100.002,102.002,102.00-0.38%1,400
Apr 28, 20262,109.002,111.002,109.002,110.002,110.00-0.89%2,300
Apr 27, 20262,160.002,160.002,129.002,129.002,129.00-1.48%1,100
Apr 24, 20262,170.002,170.002,160.002,161.002,161.000.32%500
Apr 23, 20262,175.002,175.002,154.002,154.002,154.00-0.74%1,400
Apr 22, 20262,171.002,171.002,160.002,170.002,170.00-1,400
Apr 21, 20262,170.002,170.002,170.002,170.002,170.00-1,100
Apr 20, 20262,161.002,170.002,155.002,170.002,170.000.42%1,800
Apr 17, 20262,163.002,165.002,161.002,161.002,161.00-900
Apr 16, 20262,170.002,170.002,161.002,161.002,161.00-700
Apr 15, 20262,170.002,170.002,161.002,161.002,161.00-0.41%500
Apr 14, 20262,169.002,172.002,161.002,170.002,170.000.28%800
Apr 13, 20262,175.002,175.002,161.002,164.002,164.00-0.55%1,500
Apr 10, 20262,170.002,179.002,160.002,176.002,176.000.32%1,600
Apr 9, 20262,160.002,169.002,154.002,169.002,169.000.88%1,400
Apr 8, 20262,148.002,150.002,148.002,150.002,150.000.94%800
Apr 7, 20262,129.002,130.002,129.002,130.002,130.00-1.07%700
Apr 6, 20262,158.002,158.002,102.002,153.002,153.000.70%700
Apr 3, 20262,161.002,169.002,110.002,138.002,138.001.28%1,200
Apr 2, 20262,168.002,168.002,111.002,111.002,111.00-2.00%1,100
Apr 1, 20262,154.002,156.002,150.002,154.002,154.001.27%2,200
Mar 31, 20262,133.002,135.002,127.002,127.002,127.00-0.84%400
Mar 30, 20262,135.002,145.002,135.002,145.002,145.00-1.15%200
Mar 27, 20262,200.002,200.002,162.002,170.002,133.000.42%300
Mar 26, 20262,200.002,200.002,161.002,161.002,124.15-0.46%700
Mar 25, 20262,194.002,194.002,170.002,171.002,133.980.70%700
Mar 24, 20262,199.002,199.002,152.002,156.002,119.24-0.19%1,300
Mar 23, 20262,180.002,180.002,151.002,160.002,123.17-1.59%1,300
Mar 19, 20262,195.002,195.002,190.002,195.002,157.570.23%2,400
Mar 18, 20262,200.002,200.002,177.002,190.002,152.66-2,800
Mar 17, 20262,180.002,190.002,176.002,190.002,152.660.78%900
Mar 16, 20262,170.002,200.002,170.002,173.002,135.950.60%1,300
Mar 13, 20262,160.002,160.002,160.002,160.002,123.17-200
Mar 12, 20262,179.002,179.002,160.002,160.002,123.17-1.10%400
Mar 11, 20262,190.002,195.002,184.002,184.002,146.760.23%1,500
Mar 10, 20262,190.002,190.002,171.002,179.002,141.850.09%2,800
Mar 9, 20262,207.002,207.002,140.002,177.002,139.88-1.05%4,600
Mar 6, 20262,207.002,220.002,190.002,200.002,162.490.05%2,500
Mar 5, 20262,200.002,200.002,190.002,199.002,161.511.01%2,500
Mar 4, 20262,200.002,200.002,177.002,177.002,139.88-1.05%1,400
Mar 3, 20262,240.002,240.002,200.002,200.002,162.49-1.17%1,500
Mar 2, 20262,237.002,237.002,226.002,226.002,188.05-0.71%1,000
Feb 27, 20262,242.002,242.002,239.002,242.002,203.770.09%1,200
Feb 26, 20262,245.002,245.002,190.002,240.002,201.81-2,000