Sanei Ltd. (TYO:6230)
Japan · Delayed Price · Currency is JPY 2,089.00
-3.00 (-0.14%)
Aug 6, 2026, 10:22 AM JST
Sanei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 2,120.00 | 2,120.00 | 2,084.00 | 2,092.00 | 2,092.00 | -0.52% | 2,300 |
| Aug 4, 2026 | 2,110.00 | 2,110.00 | 2,080.00 | 2,103.00 | 2,103.00 | -0.33% | 2,400 |
| Aug 3, 2026 | 2,115.00 | 2,115.00 | 2,108.00 | 2,110.00 | 2,110.00 | -0.19% | 1,800 |
| Jul 31, 2026 | 2,116.00 | 2,154.00 | 2,114.00 | 2,114.00 | 2,114.00 | -0.05% | 1,200 |
| Jul 30, 2026 | 2,136.00 | 2,136.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.05% | 200 |
| Jul 29, 2026 | 2,139.00 | 2,163.00 | 2,100.00 | 2,114.00 | 2,114.00 | -0.80% | 5,100 |
| Jul 28, 2026 | 2,168.00 | 2,168.00 | 2,131.00 | 2,131.00 | 2,131.00 | -1.80% | 2,000 |
| Jul 27, 2026 | 2,300.00 | 2,305.00 | 2,160.00 | 2,170.00 | 2,170.00 | -4.74% | 6,700 |
| Jul 24, 2026 | 2,350.00 | 2,350.00 | 2,278.00 | 2,278.00 | 2,278.00 | -1.04% | 2,300 |
| Jul 23, 2026 | 2,338.00 | 2,338.00 | 2,302.00 | 2,302.00 | 2,302.00 | -0.52% | 2,500 |
| Jul 22, 2026 | 2,330.00 | 2,330.00 | 2,290.00 | 2,314.00 | 2,314.00 | 1.36% | 2,600 |
| Jul 21, 2026 | 2,288.00 | 2,301.00 | 2,279.00 | 2,283.00 | 2,283.00 | 2.01% | 2,400 |
| Jul 17, 2026 | 2,265.00 | 2,265.00 | 2,238.00 | 2,238.00 | 2,238.00 | -1.89% | 700 |
| Jul 16, 2026 | 2,280.00 | 2,295.00 | 2,271.00 | 2,281.00 | 2,281.00 | 0.04% | 1,900 |
| Jul 15, 2026 | 2,280.00 | 2,338.00 | 2,251.00 | 2,280.00 | 2,280.00 | 0.48% | 1,700 |
| Jul 14, 2026 | 2,280.00 | 2,280.00 | 2,269.00 | 2,269.00 | 2,269.00 | -0.57% | 500 |
| Jul 13, 2026 | 2,330.00 | 2,330.00 | 2,282.00 | 2,282.00 | 2,282.00 | -0.78% | 1,800 |
| Jul 10, 2026 | 2,297.00 | 2,300.00 | 2,277.00 | 2,300.00 | 2,300.00 | 0.70% | 2,700 |
| Jul 9, 2026 | 2,265.00 | 2,285.00 | 2,260.00 | 2,284.00 | 2,284.00 | 3.12% | 2,000 |
| Jul 7, 2026 | 2,284.00 | 2,284.00 | 2,215.00 | 2,215.00 | 2,215.00 | -2.42% | 1,600 |
| Jul 6, 2026 | 2,261.00 | 2,289.00 | 2,261.00 | 2,270.00 | 2,270.00 | -1.18% | 700 |
| Jul 3, 2026 | 2,295.00 | 2,297.00 | 2,238.00 | 2,297.00 | 2,297.00 | 2.13% | 3,000 |
| Jul 2, 2026 | 2,284.00 | 2,284.00 | 2,235.00 | 2,249.00 | 2,249.00 | 0.67% | 4,900 |
| Jul 1, 2026 | 2,235.00 | 2,235.00 | 2,225.00 | 2,234.00 | 2,234.00 | 0.40% | 2,800 |
| Jun 30, 2026 | 2,229.00 | 2,229.00 | 2,192.00 | 2,225.00 | 2,225.00 | -0.18% | 700 |
| Jun 29, 2026 | 2,191.00 | 2,235.00 | 2,185.00 | 2,229.00 | 2,229.00 | 1.73% | 1,200 |
| Jun 26, 2026 | 2,229.00 | 2,229.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.27% | 600 |
| Jun 25, 2026 | 2,230.00 | 2,230.00 | 2,181.00 | 2,185.00 | 2,185.00 | -0.68% | 900 |
| Jun 24, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.45% | 200 |
| Jun 23, 2026 | 2,198.00 | 2,210.00 | 2,180.00 | 2,210.00 | 2,210.00 | 0.91% | 2,100 |
| Jun 22, 2026 | 2,196.00 | 2,197.00 | 2,180.00 | 2,190.00 | 2,190.00 | -0.23% | 1,500 |
| Jun 19, 2026 | 2,209.00 | 2,209.00 | 2,195.00 | 2,195.00 | 2,195.00 | -0.18% | 1,300 |
| Jun 18, 2026 | 2,170.00 | 2,202.00 | 2,152.00 | 2,199.00 | 2,199.00 | 2.37% | 1,500 |
| Jun 17, 2026 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.94% | 100 |
| Jun 16, 2026 | 2,170.00 | 2,171.00 | 2,081.00 | 2,128.00 | 2,128.00 | -1.71% | 14,900 |
| Jun 15, 2026 | 2,185.00 | 2,185.00 | 2,165.00 | 2,165.00 | 2,165.00 | -0.69% | 600 |
| Jun 12, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -2.24% | 100 |
| Jun 11, 2026 | 2,230.00 | 2,230.00 | 2,210.00 | 2,230.00 | 2,230.00 | 0.81% | 1,100 |
| Jun 10, 2026 | 2,218.00 | 2,225.00 | 2,207.00 | 2,212.00 | 2,212.00 | -0.14% | 1,200 |
| Jun 9, 2026 | 2,227.00 | 2,227.00 | 2,208.00 | 2,215.00 | 2,215.00 | 0.82% | 1,400 |
| Jun 8, 2026 | 2,156.00 | 2,200.00 | 2,156.00 | 2,197.00 | 2,197.00 | 0.09% | 500 |
| Jun 5, 2026 | 2,144.00 | 2,210.00 | 2,144.00 | 2,195.00 | 2,195.00 | 2.43% | 900 |
| Jun 4, 2026 | 2,151.00 | 2,170.00 | 2,143.00 | 2,143.00 | 2,143.00 | -2.46% | 1,000 |
| Jun 3, 2026 | 2,197.00 | 2,197.00 | 2,151.00 | 2,197.00 | 2,197.00 | 1.62% | 1,100 |
| Jun 2, 2026 | 2,224.00 | 2,224.00 | 2,150.00 | 2,162.00 | 2,162.00 | -2.39% | 1,200 |
| Jun 1, 2026 | 2,263.00 | 2,263.00 | 2,181.00 | 2,215.00 | 2,215.00 | -2.12% | 3,700 |
| May 29, 2026 | 2,073.00 | 2,263.00 | 2,073.00 | 2,263.00 | 2,263.00 | 9.17% | 15,400 |
| May 28, 2026 | 2,080.00 | 2,081.00 | 2,073.00 | 2,073.00 | 2,073.00 | -1.43% | 1,400 |
| May 27, 2026 | 2,104.00 | 2,104.00 | 2,103.00 | 2,103.00 | 2,103.00 | -0.05% | 300 |
| May 26, 2026 | 2,103.00 | 2,105.00 | 2,103.00 | 2,104.00 | 2,104.00 | -0.28% | 1,000 |