Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
1,958.00
-7.00 (-0.36%)
Oct 30, 2026, 10:09 AM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261,963.001,966.001,958.001,958.001,958.00-0.36%1,000
Oct 29, 20261,962.001,965.001,950.001,965.001,965.00-0.25%1,700
Oct 28, 20261,971.001,971.001,962.001,970.001,970.00-0.56%1,800
Oct 27, 20261,996.001,996.001,972.001,981.001,981.00-0.75%9,200
Oct 26, 20262,125.002,188.001,996.001,996.001,996.00-8.23%10,600
Oct 23, 20262,163.002,175.002,160.002,175.002,175.000.55%1,100
Oct 22, 20262,188.002,188.002,163.002,163.002,163.000.56%1,000
Oct 21, 20262,171.002,171.002,143.002,151.002,151.000.05%1,600
Oct 20, 20262,148.002,150.002,148.002,150.002,150.00-1,100
Oct 19, 20262,154.002,154.002,146.002,150.002,150.00-1,500
Oct 16, 20262,143.002,150.002,143.002,150.002,150.000.33%400
Oct 15, 20262,141.002,153.002,141.002,143.002,143.00-0.23%1,400
Oct 14, 20262,159.002,159.002,142.002,148.002,148.00-0.23%1,300
Oct 13, 20262,155.002,155.002,144.002,153.002,153.000.61%1,500
Oct 9, 20262,166.002,166.002,135.002,140.002,140.000.47%1,500
Oct 8, 20262,140.002,140.002,130.002,130.002,130.00-0.47%700
Oct 7, 20262,140.002,141.002,135.002,140.002,140.00-500
Oct 6, 20262,144.002,144.002,140.002,140.002,140.00-0.05%1,000
Oct 5, 20262,184.002,184.002,141.002,141.002,141.000.05%1,100
Oct 2, 20262,190.002,190.002,130.002,140.002,140.00-0.97%1,600
Oct 1, 20262,194.002,194.002,161.002,161.002,161.00-1,000
Sep 30, 20262,161.002,161.002,161.002,161.002,161.00-0.87%700
Sep 29, 20262,180.002,180.002,180.002,180.002,180.001.73%200
Sep 28, 20262,227.002,227.002,180.002,180.002,143.00-1,700
Sep 25, 20262,204.002,204.002,180.002,180.002,143.00-0.32%1,400
Sep 24, 20262,197.002,197.002,185.002,187.002,149.880.32%1,500
Sep 18, 20262,181.002,181.002,180.002,180.002,143.000.05%1,100
Sep 17, 20262,155.002,179.002,155.002,179.002,142.020.74%500
Sep 16, 20262,180.002,180.002,163.002,163.002,126.29-0.78%300
Sep 15, 20262,182.002,182.002,180.002,180.002,143.000.74%200
Sep 14, 20262,160.002,164.002,152.002,164.002,127.270.19%600
Sep 11, 20262,177.002,180.002,151.002,160.002,123.34-1,300
Sep 10, 20262,161.002,161.002,155.002,160.002,123.34-0.05%1,500
Sep 9, 20262,168.002,168.002,161.002,161.002,124.320.05%1,300
Sep 8, 20262,161.002,174.002,160.002,160.002,123.34-0.18%700
Sep 7, 20262,155.002,170.002,155.002,164.002,127.27-0.28%1,100
Sep 4, 20262,160.002,170.002,155.002,170.002,133.17-0.05%500
Sep 3, 20262,188.002,210.002,160.002,171.002,134.150.93%1,800
Sep 2, 20262,153.002,165.002,151.002,151.002,114.49-0.69%1,400
Sep 1, 20262,165.002,200.002,165.002,166.002,129.241.21%2,400
Aug 31, 20262,140.002,140.002,135.002,140.002,103.68-300
Aug 28, 20262,150.002,159.002,136.002,140.002,103.68-0.42%1,200
Aug 27, 20262,133.002,149.002,131.002,149.002,112.53-0.05%700
Aug 26, 20262,150.002,150.002,141.002,150.002,113.51-800
Aug 25, 20262,135.002,150.002,130.002,150.002,113.510.70%700
Aug 24, 20262,146.002,146.002,130.002,135.002,098.760.23%400
Aug 21, 20262,143.002,143.002,130.002,130.002,093.85-1,300
Aug 20, 20262,132.002,132.002,129.002,130.002,093.85-1,200
Aug 19, 20262,130.002,130.002,123.002,130.002,093.850.28%1,400
Aug 18, 20262,144.002,144.002,124.002,124.002,087.95-0.33%1,400