Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,197.00
+35.00 (1.62%)
Jun 3, 2026, 3:30 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,197.002,197.002,151.002,197.002,197.001.62%1,100
Jun 2, 20262,224.002,224.002,150.002,162.002,162.00-2.39%1,200
Jun 1, 20262,263.002,263.002,181.002,215.002,215.00-2.12%3,700
May 29, 20262,073.002,263.002,073.002,263.002,263.009.17%15,400
May 28, 20262,080.002,081.002,073.002,073.002,073.00-1.43%1,400
May 27, 20262,104.002,104.002,103.002,103.002,103.00-0.05%300
May 26, 20262,103.002,105.002,103.002,104.002,104.00-0.28%1,000
May 25, 20262,130.002,130.002,110.002,110.002,110.00-0.94%1,600
May 22, 20262,109.002,130.002,108.002,130.002,130.000.38%1,500
May 21, 20262,160.002,160.002,122.002,122.002,122.00-0.42%1,800
May 20, 20262,140.002,140.002,130.002,131.002,131.00-0.23%1,300
May 19, 20262,160.002,160.002,136.002,136.002,136.00-0.33%2,400
May 18, 20262,175.002,175.002,137.002,143.002,143.00-1.24%1,600
May 15, 20262,154.002,170.002,154.002,170.002,170.000.18%700
May 14, 20262,150.002,166.002,122.002,166.002,166.000.37%300
May 13, 20262,166.002,166.002,157.002,158.002,158.00-0.05%1,300
May 12, 20262,149.002,160.002,147.002,159.002,159.000.47%1,500
May 11, 20262,132.002,149.002,132.002,149.002,149.000.80%1,400
May 8, 20262,150.002,150.002,131.002,132.002,132.000.52%2,700
May 7, 20262,127.002,130.002,101.002,121.002,121.00-0.05%3,800
May 1, 20262,113.002,122.002,104.002,122.002,122.000.95%1,500
Apr 30, 20262,101.002,104.002,100.002,102.002,102.00-0.38%1,400
Apr 28, 20262,109.002,111.002,109.002,110.002,110.00-0.89%2,300
Apr 27, 20262,160.002,160.002,129.002,129.002,129.00-1.48%1,100
Apr 24, 20262,170.002,170.002,160.002,161.002,161.000.32%500
Apr 23, 20262,175.002,175.002,154.002,154.002,154.00-0.74%1,400
Apr 22, 20262,171.002,171.002,160.002,170.002,170.00-1,400
Apr 21, 20262,170.002,170.002,170.002,170.002,170.00-1,100
Apr 20, 20262,161.002,170.002,155.002,170.002,170.000.42%1,800
Apr 17, 20262,163.002,165.002,161.002,161.002,161.00-900
Apr 16, 20262,170.002,170.002,161.002,161.002,161.00-700
Apr 15, 20262,170.002,170.002,161.002,161.002,161.00-0.41%500
Apr 14, 20262,169.002,172.002,161.002,170.002,170.000.28%800
Apr 13, 20262,175.002,175.002,161.002,164.002,164.00-0.55%1,500
Apr 10, 20262,170.002,179.002,160.002,176.002,176.000.32%1,600
Apr 9, 20262,160.002,169.002,154.002,169.002,169.000.88%1,400
Apr 8, 20262,148.002,150.002,148.002,150.002,150.000.94%800
Apr 7, 20262,129.002,130.002,129.002,130.002,130.00-1.07%700
Apr 6, 20262,158.002,158.002,102.002,153.002,153.000.70%700
Apr 3, 20262,161.002,169.002,110.002,138.002,138.001.28%1,200
Apr 2, 20262,168.002,168.002,111.002,111.002,111.00-2.00%1,100
Apr 1, 20262,154.002,156.002,150.002,154.002,154.001.27%2,200
Mar 31, 20262,133.002,135.002,127.002,127.002,127.00-0.84%400
Mar 30, 20262,135.002,145.002,135.002,145.002,145.000.56%200
Mar 27, 20262,200.002,200.002,162.002,170.002,133.000.42%300
Mar 26, 20262,200.002,200.002,161.002,161.002,124.15-0.46%700
Mar 25, 20262,194.002,194.002,170.002,171.002,133.980.70%700
Mar 24, 20262,199.002,199.002,152.002,156.002,119.24-0.19%1,300
Mar 23, 20262,180.002,180.002,151.002,160.002,123.17-1.59%1,300
Mar 19, 20262,195.002,195.002,190.002,195.002,157.570.23%2,400