Skip to main content
logo
Sanei Ltd. (TYO:6230)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.00
+11.00 (0.48%)
Jul 15, 2026, 3:30 PM JST

Sanei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262,280.002,338.002,251.002,280.002,280.000.48%1,700
Jul 14, 20262,280.002,280.002,269.002,269.002,269.00-0.57%500
Jul 13, 20262,330.002,330.002,282.002,282.002,282.00-0.78%1,800
Jul 10, 20262,297.002,300.002,277.002,300.002,300.000.70%2,700
Jul 9, 20262,265.002,285.002,260.002,284.002,284.003.12%2,000
Jul 7, 20262,284.002,284.002,215.002,215.002,215.00-2.42%1,600
Jul 6, 20262,261.002,289.002,261.002,270.002,270.00-1.18%700
Jul 3, 20262,295.002,297.002,238.002,297.002,297.002.13%3,000
Jul 2, 20262,284.002,284.002,235.002,249.002,249.000.67%4,900
Jul 1, 20262,235.002,235.002,225.002,234.002,234.000.40%2,800
Jun 30, 20262,229.002,229.002,192.002,225.002,225.00-0.18%700
Jun 29, 20262,191.002,235.002,185.002,229.002,229.001.73%1,200
Jun 26, 20262,229.002,229.002,191.002,191.002,191.000.27%600
Jun 25, 20262,230.002,230.002,181.002,185.002,185.00-0.68%900
Jun 24, 20262,200.002,200.002,200.002,200.002,200.00-0.45%200
Jun 23, 20262,198.002,210.002,180.002,210.002,210.000.91%2,100
Jun 22, 20262,196.002,197.002,180.002,190.002,190.00-0.23%1,500
Jun 19, 20262,209.002,209.002,195.002,195.002,195.00-0.18%1,300
Jun 18, 20262,170.002,202.002,152.002,199.002,199.002.37%1,500
Jun 17, 20262,148.002,148.002,148.002,148.002,148.000.94%100
Jun 16, 20262,170.002,171.002,081.002,128.002,128.00-1.71%14,900
Jun 15, 20262,185.002,185.002,165.002,165.002,165.00-0.69%600
Jun 12, 20262,180.002,180.002,180.002,180.002,180.00-2.24%100
Jun 11, 20262,230.002,230.002,210.002,230.002,230.000.81%1,100
Jun 10, 20262,218.002,225.002,207.002,212.002,212.00-0.14%1,200
Jun 9, 20262,227.002,227.002,208.002,215.002,215.000.82%1,400
Jun 8, 20262,156.002,200.002,156.002,197.002,197.000.09%500
Jun 5, 20262,144.002,210.002,144.002,195.002,195.002.43%900
Jun 4, 20262,151.002,170.002,143.002,143.002,143.00-2.46%1,000
Jun 3, 20262,197.002,197.002,151.002,197.002,197.001.62%1,100
Jun 2, 20262,224.002,224.002,150.002,162.002,162.00-2.39%1,200
Jun 1, 20262,263.002,263.002,181.002,215.002,215.00-2.12%3,700
May 29, 20262,073.002,263.002,073.002,263.002,263.009.17%15,400
May 28, 20262,080.002,081.002,073.002,073.002,073.00-1.43%1,400
May 27, 20262,104.002,104.002,103.002,103.002,103.00-0.05%300
May 26, 20262,103.002,105.002,103.002,104.002,104.00-0.28%1,000
May 25, 20262,130.002,130.002,110.002,110.002,110.00-0.94%1,600
May 22, 20262,109.002,130.002,108.002,130.002,130.000.38%1,500
May 21, 20262,160.002,160.002,122.002,122.002,122.00-0.42%1,800
May 20, 20262,140.002,140.002,130.002,131.002,131.00-0.23%1,300
May 19, 20262,160.002,160.002,136.002,136.002,136.00-0.33%2,400
May 18, 20262,175.002,175.002,137.002,143.002,143.00-1.24%1,600
May 15, 20262,154.002,170.002,154.002,170.002,170.000.18%700
May 14, 20262,150.002,166.002,122.002,166.002,166.000.37%300
May 13, 20262,166.002,166.002,157.002,158.002,158.00-0.05%1,300
May 12, 20262,149.002,160.002,147.002,159.002,159.000.47%1,500
May 11, 20262,132.002,149.002,132.002,149.002,149.000.80%1,400
May 8, 20262,150.002,150.002,131.002,132.002,132.000.52%2,700
May 7, 20262,127.002,130.002,101.002,121.002,121.00-0.05%3,800
May 1, 20262,113.002,122.002,104.002,122.002,122.000.95%1,500