Skip to main content
logo
Optorun Co.,Ltd. (TYO:6235)
Japan flag Japan · Delayed Price · Currency is JPY
3,620.00
+120.00 (3.43%)
Jul 10, 2026, 3:30 PM JST

Optorun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,710.003,810.003,600.003,620.003,620.003.43%345,900
Jul 9, 20263,600.003,605.003,435.003,500.003,500.002.79%343,300
Jul 8, 20263,450.003,510.003,395.003,405.003,405.00-3.54%328,300
Jul 7, 20263,685.003,735.003,505.003,530.003,530.00-2.75%305,200
Jul 6, 20263,875.003,905.003,605.003,630.003,630.00-5.59%366,300
Jul 3, 20263,695.003,845.003,635.003,845.003,845.002.12%502,600
Jul 2, 20263,775.003,870.003,670.003,765.003,765.00-4.56%377,600
Jul 1, 20264,000.004,080.003,835.003,945.003,945.005.48%429,700
Jun 30, 20263,755.003,840.003,710.003,740.003,740.001.49%358,300
Jun 29, 20263,860.003,860.003,570.003,685.003,685.00-6.28%377,800
Jun 26, 20264,060.004,160.003,885.003,960.003,932.00-4.12%329,200
Jun 25, 20264,150.004,225.004,075.004,130.004,100.806.31%366,000
Jun 24, 20264,015.004,165.003,835.003,885.003,857.53-3.36%372,100
Jun 23, 20264,155.004,245.004,020.004,020.003,991.58-3.13%462,900
Jun 22, 20263,945.004,195.003,945.004,150.004,120.665.20%294,000
Jun 19, 20264,095.004,125.003,920.003,945.003,917.111.15%467,600
Jun 18, 20263,880.003,995.003,865.003,900.003,872.421.43%272,000
Jun 17, 20263,670.003,880.003,660.003,845.003,817.812.81%368,500
Jun 16, 20263,850.003,875.003,725.003,740.003,713.56-3.98%493,900
Jun 15, 20263,895.003,965.003,835.003,895.003,867.462.64%444,800
Jun 12, 20263,795.003,910.003,765.003,795.003,768.177.05%588,200
Jun 11, 20263,375.003,590.003,330.003,545.003,519.93-0.14%712,800
Jun 10, 20263,590.003,670.003,495.003,550.003,524.90-5.59%412,700
Jun 9, 20263,720.003,795.003,560.003,760.003,733.413.01%677,200
Jun 8, 20263,540.003,665.003,460.003,650.003,624.19-4.45%577,200
Jun 5, 20263,850.003,910.003,735.003,820.003,792.99-2.55%770,900
Jun 4, 20264,040.004,115.003,920.003,920.003,892.28-5.77%981,700
Jun 3, 20263,795.004,290.003,770.004,160.004,130.5913.66%1,519,400
Jun 2, 20263,645.003,690.003,505.003,660.003,634.12-0.95%664,000
Jun 1, 20263,680.003,745.003,580.003,695.003,668.870.41%469,300
May 29, 20263,850.003,875.003,680.003,680.003,653.98-4.66%1,272,500
May 28, 20263,750.003,875.003,570.003,860.003,832.711.05%581,700
May 27, 20264,115.004,255.003,800.003,820.003,792.99-5.56%495,600
May 26, 20264,180.004,215.003,970.004,045.004,016.400.12%429,200
May 25, 20264,055.004,145.003,995.004,040.004,011.434.66%472,800
May 22, 20263,880.004,000.003,795.003,860.003,832.714.18%497,000
May 21, 20263,880.003,910.003,700.003,705.003,678.80-1.59%613,100
May 20, 20263,905.003,920.003,695.003,765.003,738.38-3.71%993,100
May 19, 20263,905.004,070.003,780.003,910.003,882.35-1.14%1,263,000
May 18, 20264,080.004,100.003,935.003,955.003,927.04-0.63%828,600
May 15, 20264,255.004,300.003,920.003,980.003,951.86-7.98%1,328,600
May 14, 20264,610.004,745.004,290.004,325.004,294.42-5.36%1,413,900
May 13, 20264,320.004,605.004,305.004,570.004,537.69-0.65%663,100
May 12, 20264,700.004,725.004,455.004,600.004,567.47-0.22%683,800
May 11, 20264,820.004,910.004,580.004,610.004,577.40-4.36%898,300
May 8, 20264,580.004,825.004,575.004,820.004,785.922.44%885,500
May 7, 20264,545.004,795.004,405.004,705.004,671.737.91%1,236,600
May 1, 20264,150.004,415.004,150.004,360.004,329.176.99%1,177,900
Apr 30, 20263,940.004,200.003,930.004,075.004,046.195.30%876,600
Apr 28, 20263,830.003,935.003,765.003,870.003,842.640.65%532,600