Skip to main content
logo
Iwaki Co., Ltd. (TYO:6237)
Japan flag Japan · Delayed Price · Currency is JPY
2,663.00
-36.00 (-1.33%)
At close: Jan 23, 2026

Iwaki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,713.002,725.002,654.002,663.002,663.00-1.33%23,800
Jan 22, 20262,674.002,730.002,659.002,699.002,699.001.62%18,400
Jan 21, 20262,699.002,699.002,637.002,656.002,656.00-1.85%26,700
Jan 20, 20262,775.002,775.002,700.002,706.002,706.00-2.42%22,000
Jan 19, 20262,840.002,868.002,750.002,773.002,773.00-3.28%40,500
Jan 16, 20262,632.002,870.002,632.002,867.002,867.008.89%86,700
Jan 15, 20262,626.002,653.002,616.002,633.002,633.000.23%13,700
Jan 14, 20262,591.002,635.002,591.002,627.002,627.001.43%17,500
Jan 13, 20262,622.002,639.002,561.002,590.002,590.00-23,300
Jan 9, 20262,590.002,609.002,565.002,590.002,590.00-18,400
Jan 8, 20262,611.002,624.002,554.002,590.002,590.00-0.99%26,100
Jan 7, 20262,668.002,680.002,603.002,616.002,616.00-1.51%12,500
Jan 6, 20262,613.002,661.002,613.002,656.002,656.001.96%10,800
Jan 5, 20262,667.002,683.002,592.002,605.002,605.00-0.57%13,300
Dec 30, 20252,670.002,670.002,611.002,620.002,620.00-1.24%8,900
Dec 29, 20252,633.002,653.002,611.002,653.002,653.001.76%14,200
Dec 26, 20252,608.002,624.002,591.002,607.002,607.00-0.65%10,600
Dec 25, 20252,597.002,626.002,586.002,624.002,624.001.39%8,000
Dec 24, 20252,607.002,630.002,585.002,588.002,588.00-1.26%7,000
Dec 23, 20252,639.002,639.002,595.002,621.002,621.00-0.68%9,100
Dec 22, 20252,630.002,656.002,611.002,639.002,639.000.61%17,800
Dec 19, 20252,576.002,623.002,576.002,623.002,623.001.82%11,800
Dec 18, 20252,519.002,576.002,519.002,576.002,576.002.30%12,400
Dec 17, 20252,505.002,535.002,505.002,518.002,518.000.52%9,700
Dec 16, 20252,528.002,528.002,495.002,505.002,505.00-0.91%20,300
Dec 15, 20252,570.002,572.002,528.002,528.002,528.00-1.67%14,800
Dec 12, 20252,568.002,584.002,534.002,571.002,571.002.10%20,400
Dec 11, 20252,543.002,544.002,481.002,518.002,518.00-0.71%26,900
Dec 10, 20252,559.002,574.002,536.002,536.002,536.000.79%12,000
Dec 9, 20252,586.002,601.002,516.002,516.002,516.00-2.29%34,100
Dec 8, 20252,600.002,600.002,535.002,575.002,575.00-0.81%25,000
Dec 5, 20252,549.002,610.002,529.002,596.002,596.002.85%23,800
Dec 4, 20252,496.002,554.002,496.002,524.002,524.001.37%21,400
Dec 3, 20252,520.002,544.002,481.002,490.002,490.00-0.95%24,000
Dec 2, 20252,528.002,585.002,512.002,514.002,514.000.52%22,200
Dec 1, 20252,566.002,574.002,500.002,501.002,501.00-2.34%24,200
Nov 28, 20252,563.002,589.002,555.002,561.002,561.000.31%23,000
Nov 27, 20252,475.002,558.002,453.002,553.002,553.004.16%32,900
Nov 26, 20252,425.002,466.002,425.002,451.002,451.001.24%12,500
Nov 25, 20252,464.002,486.002,418.002,421.002,421.00-1.30%23,100
Nov 21, 20252,367.002,460.002,367.002,453.002,453.002.46%20,100
Nov 20, 20252,399.002,402.002,334.002,394.002,394.000.38%26,900
Nov 19, 20252,368.002,394.002,344.002,385.002,385.00-0.33%21,800
Nov 18, 20252,381.002,404.002,317.002,393.002,393.00-0.04%36,700
Nov 17, 20252,530.002,530.002,376.002,394.002,394.00-6.04%37,800
Nov 14, 20252,619.002,623.002,534.002,548.002,548.00-2.79%25,900
Nov 13, 20252,626.002,665.002,610.002,621.002,621.00-0.08%12,700
Nov 12, 20252,562.002,623.002,562.002,623.002,623.002.10%12,100
Nov 11, 20252,619.002,619.002,550.002,569.002,569.00-1.68%13,200
Nov 10, 20252,586.002,617.002,565.002,613.002,613.001.63%16,700