Skip to main content
logo
Iwaki Co., Ltd. (TYO:6237)
Japan flag Japan · Delayed Price · Currency is JPY
2,725.00
-90.00 (-3.20%)
Feb 13, 2026, 3:30 PM JST

Iwaki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,810.002,842.002,799.002,815.002,815.00-0.04%29,900
Feb 10, 20262,740.002,831.002,740.002,816.002,816.002.77%40,100
Feb 9, 20262,753.002,756.002,710.002,740.002,740.001.37%18,300
Feb 6, 20262,750.002,793.002,693.002,703.002,703.00-1.46%28,600
Feb 5, 20262,735.002,770.002,735.002,743.002,743.001.40%23,300
Feb 4, 20262,680.002,705.002,667.002,705.002,705.000.56%19,000
Feb 3, 20262,652.002,700.002,611.002,690.002,690.003.14%26,800
Feb 2, 20262,676.002,700.002,573.002,608.002,608.00-2.40%49,400
Jan 30, 20262,638.002,674.002,627.002,672.002,672.001.64%24,500
Jan 29, 20262,676.002,676.002,608.002,629.002,629.00-0.79%28,200
Jan 28, 20262,666.002,678.002,631.002,650.002,650.00-0.60%22,600
Jan 27, 20262,611.002,678.002,603.002,666.002,666.002.50%26,200
Jan 26, 20262,626.002,632.002,563.002,601.002,601.00-2.33%59,500
Jan 23, 20262,713.002,725.002,654.002,663.002,663.00-1.33%23,800
Jan 22, 20262,674.002,730.002,659.002,699.002,699.001.62%18,400
Jan 21, 20262,699.002,699.002,637.002,656.002,656.00-1.85%26,700
Jan 20, 20262,775.002,775.002,700.002,706.002,706.00-2.42%22,000
Jan 19, 20262,840.002,868.002,750.002,773.002,773.00-3.28%40,500
Jan 16, 20262,632.002,870.002,632.002,867.002,867.008.89%86,700
Jan 15, 20262,626.002,653.002,616.002,633.002,633.000.23%13,700
Jan 14, 20262,591.002,635.002,591.002,627.002,627.001.43%17,500
Jan 13, 20262,622.002,639.002,561.002,590.002,590.00-23,300
Jan 9, 20262,590.002,609.002,565.002,590.002,590.00-18,400
Jan 8, 20262,611.002,624.002,554.002,590.002,590.00-0.99%26,100
Jan 7, 20262,668.002,680.002,603.002,616.002,616.00-1.51%12,500
Jan 6, 20262,613.002,661.002,613.002,656.002,656.001.96%10,800
Jan 5, 20262,667.002,683.002,592.002,605.002,605.00-0.57%13,300
Dec 30, 20252,670.002,670.002,611.002,620.002,620.00-1.24%8,900
Dec 29, 20252,633.002,653.002,611.002,653.002,653.001.76%14,200
Dec 26, 20252,608.002,624.002,591.002,607.002,607.00-0.65%10,600
Dec 25, 20252,597.002,626.002,586.002,624.002,624.001.39%8,000
Dec 24, 20252,607.002,630.002,585.002,588.002,588.00-1.26%7,000
Dec 23, 20252,639.002,639.002,595.002,621.002,621.00-0.68%9,100
Dec 22, 20252,630.002,656.002,611.002,639.002,639.000.61%17,800
Dec 19, 20252,576.002,623.002,576.002,623.002,623.001.82%11,800
Dec 18, 20252,519.002,576.002,519.002,576.002,576.002.30%12,400
Dec 17, 20252,505.002,535.002,505.002,518.002,518.000.52%9,700
Dec 16, 20252,528.002,528.002,495.002,505.002,505.00-0.91%20,300
Dec 15, 20252,570.002,572.002,528.002,528.002,528.00-1.67%14,800
Dec 12, 20252,568.002,584.002,534.002,571.002,571.002.10%20,400
Dec 11, 20252,543.002,544.002,481.002,518.002,518.00-0.71%26,900
Dec 10, 20252,559.002,574.002,536.002,536.002,536.000.79%12,000
Dec 9, 20252,586.002,601.002,516.002,516.002,516.00-2.29%34,100
Dec 8, 20252,600.002,600.002,535.002,575.002,575.00-0.81%25,000
Dec 5, 20252,549.002,610.002,529.002,596.002,596.002.85%23,800
Dec 4, 20252,496.002,554.002,496.002,524.002,524.001.37%21,400
Dec 3, 20252,520.002,544.002,481.002,490.002,490.00-0.95%24,000
Dec 2, 20252,528.002,585.002,512.002,514.002,514.000.52%22,200
Dec 1, 20252,566.002,574.002,500.002,501.002,501.00-2.34%24,200
Nov 28, 20252,563.002,589.002,555.002,561.002,561.000.31%23,000