Skip to main content
logo
Iwaki Co., Ltd. (TYO:6237)
Japan flag Japan · Delayed Price · Currency is JPY
3,560.00
+90.00 (2.59%)
Jun 19, 2026, 3:30 PM JST

Iwaki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,535.003,625.003,480.003,560.003,560.002.59%48,600
Jun 18, 20263,365.003,550.003,350.003,470.003,470.005.15%67,800
Jun 17, 20263,185.003,330.003,185.003,300.003,300.002.33%30,500
Jun 16, 20263,300.003,300.003,190.003,225.003,225.00-1.38%28,500
Jun 15, 20263,200.003,280.003,155.003,270.003,270.006.00%24,800
Jun 12, 20263,045.003,120.003,030.003,085.003,085.003.07%32,800
Jun 11, 20262,950.002,999.002,828.002,993.002,993.00-0.56%33,200
Jun 10, 20262,953.003,020.002,952.003,010.003,010.000.40%45,800
Jun 9, 20263,030.003,070.002,969.002,998.002,998.000.64%49,400
Jun 8, 20263,080.003,105.002,953.002,979.002,979.00-5.13%57,900
Jun 5, 20263,145.003,170.003,080.003,140.003,140.00-1.57%40,800
Jun 4, 20263,370.003,380.003,125.003,190.003,190.00-6.73%72,600
Jun 3, 20263,455.003,500.003,385.003,420.003,420.000.74%51,300
Jun 2, 20263,400.003,465.003,320.003,395.003,395.00-0.15%87,000
Jun 1, 20263,430.003,470.003,340.003,400.003,400.000.74%71,100
May 29, 20263,350.003,460.003,335.003,375.003,375.000.75%61,300
May 28, 20263,290.003,360.003,235.003,350.003,350.001.82%68,800
May 27, 20263,365.003,440.003,260.003,290.003,290.00-1.35%44,300
May 26, 20263,370.003,390.003,250.003,335.003,335.00-1.62%61,800
May 25, 20263,355.003,410.003,275.003,390.003,390.002.73%88,800
May 22, 20263,170.003,335.003,170.003,300.003,300.004.10%68,900
May 21, 20263,075.003,300.003,075.003,170.003,170.003.59%65,200
May 20, 20263,015.003,060.002,926.003,060.003,060.00-30,200
May 19, 20263,050.003,130.002,919.003,060.003,060.000.66%71,400
May 18, 20262,985.003,045.002,957.003,040.003,040.003.44%52,100
May 15, 20262,950.003,155.002,868.002,939.002,939.004.59%91,700
May 14, 20262,805.002,929.002,805.002,810.002,810.000.18%26,600
May 13, 20262,809.002,836.002,777.002,805.002,805.00-0.14%22,200
May 12, 20262,751.002,822.002,750.002,809.002,809.001.44%17,000
May 11, 20262,753.002,769.002,742.002,769.002,769.001.02%23,000
May 8, 20262,737.002,764.002,709.002,741.002,741.00-1.44%21,700
May 7, 20262,777.002,820.002,735.002,781.002,781.003.73%28,700
May 1, 20262,739.002,739.002,681.002,681.002,681.00-1.22%18,000
Apr 30, 20262,681.002,725.002,656.002,714.002,714.00-0.62%27,800
Apr 28, 20262,682.002,731.002,663.002,731.002,731.002.48%21,300
Apr 27, 20262,642.002,693.002,630.002,665.002,665.000.49%17,600
Apr 24, 20262,674.002,681.002,635.002,652.002,652.000.19%16,700
Apr 23, 20262,679.002,689.002,634.002,647.002,647.00-1.49%24,500
Apr 22, 20262,687.002,715.002,668.002,687.002,687.00-13,900
Apr 21, 20262,721.002,730.002,687.002,687.002,687.000.60%17,000
Apr 20, 20262,701.002,702.002,666.002,671.002,671.00-0.37%14,900
Apr 17, 20262,695.002,727.002,678.002,681.002,681.00-1.32%12,400
Apr 16, 20262,784.002,784.002,706.002,717.002,717.00-0.77%13,200
Apr 15, 20262,768.002,795.002,735.002,738.002,738.000.22%19,200
Apr 14, 20262,798.002,798.002,716.002,732.002,732.00-0.80%14,600
Apr 13, 20262,763.002,798.002,735.002,754.002,754.00-0.36%11,800
Apr 10, 20262,774.002,817.002,748.002,764.002,764.001.32%24,800
Apr 9, 20262,730.002,750.002,714.002,728.002,728.00-0.26%13,200
Apr 8, 20262,725.002,738.002,646.002,735.002,735.003.01%22,900
Apr 7, 20262,641.002,683.002,625.002,655.002,655.000.53%11,700