Skip to main content
logo
Iwaki Co., Ltd. (TYO:6237)
Japan flag Japan · Delayed Price · Currency is JPY
4,505.00
+170.00 (3.92%)
Jul 10, 2026, 3:30 PM JST

Iwaki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,435.004,595.004,395.004,505.004,505.003.92%115,500
Jul 9, 20264,270.004,380.004,255.004,335.004,335.002.00%57,100
Jul 8, 20264,200.004,360.004,175.004,250.004,250.001.80%108,200
Jul 7, 20264,300.004,420.004,140.004,175.004,175.00-2.00%186,900
Jul 6, 20264,290.004,685.004,180.004,260.004,260.002.65%262,200
Jul 3, 20263,980.004,180.003,910.004,150.004,150.005.20%191,600
Jul 2, 20263,990.004,120.003,910.003,945.003,945.00-1.38%223,900
Jul 1, 20263,800.004,225.003,800.004,000.004,000.006.67%337,700
Jun 30, 20263,675.003,750.003,600.003,750.003,750.003.73%62,900
Jun 29, 20263,710.003,740.003,565.003,615.003,615.000.84%79,800
Jun 26, 20263,615.003,665.003,515.003,585.003,585.000.14%56,700
Jun 25, 20263,565.003,645.003,560.003,580.003,580.002.73%32,100
Jun 24, 20263,470.003,580.003,435.003,485.003,485.00-1.27%58,300
Jun 23, 20263,740.003,780.003,510.003,530.003,530.00-4.34%48,500
Jun 22, 20263,630.003,700.003,580.003,690.003,690.003.65%53,800
Jun 19, 20263,535.003,625.003,480.003,560.003,560.002.59%48,600
Jun 18, 20263,365.003,550.003,350.003,470.003,470.005.15%67,800
Jun 17, 20263,185.003,330.003,185.003,300.003,300.002.33%30,500
Jun 16, 20263,300.003,300.003,190.003,225.003,225.00-1.38%28,500
Jun 15, 20263,200.003,280.003,155.003,270.003,270.006.00%24,800
Jun 12, 20263,045.003,120.003,030.003,085.003,085.003.07%32,800
Jun 11, 20262,950.002,999.002,828.002,993.002,993.00-0.56%33,200
Jun 10, 20262,953.003,020.002,952.003,010.003,010.000.40%45,800
Jun 9, 20263,030.003,070.002,969.002,998.002,998.000.64%49,400
Jun 8, 20263,080.003,105.002,953.002,979.002,979.00-5.13%57,900
Jun 5, 20263,145.003,170.003,080.003,140.003,140.00-1.57%40,800
Jun 4, 20263,370.003,380.003,125.003,190.003,190.00-6.73%72,600
Jun 3, 20263,455.003,500.003,385.003,420.003,420.000.74%51,300
Jun 2, 20263,400.003,465.003,320.003,395.003,395.00-0.15%87,000
Jun 1, 20263,430.003,470.003,340.003,400.003,400.000.74%71,100
May 29, 20263,350.003,460.003,335.003,375.003,375.000.75%61,300
May 28, 20263,290.003,360.003,235.003,350.003,350.001.82%68,800
May 27, 20263,365.003,440.003,260.003,290.003,290.00-1.35%44,300
May 26, 20263,370.003,390.003,250.003,335.003,335.00-1.62%61,800
May 25, 20263,355.003,410.003,275.003,390.003,390.002.73%88,800
May 22, 20263,170.003,335.003,170.003,300.003,300.004.10%68,900
May 21, 20263,075.003,300.003,075.003,170.003,170.003.59%65,200
May 20, 20263,015.003,060.002,926.003,060.003,060.00-30,200
May 19, 20263,050.003,130.002,919.003,060.003,060.000.66%71,400
May 18, 20262,985.003,045.002,957.003,040.003,040.003.44%52,100
May 15, 20262,950.003,155.002,868.002,939.002,939.004.59%91,700
May 14, 20262,805.002,929.002,805.002,810.002,810.000.18%26,600
May 13, 20262,809.002,836.002,777.002,805.002,805.00-0.14%22,200
May 12, 20262,751.002,822.002,750.002,809.002,809.001.44%17,000
May 11, 20262,753.002,769.002,742.002,769.002,769.001.02%23,000
May 8, 20262,737.002,764.002,709.002,741.002,741.00-1.44%21,700
May 7, 20262,777.002,820.002,735.002,781.002,781.003.73%28,700
May 1, 20262,739.002,739.002,681.002,681.002,681.00-1.22%18,000
Apr 30, 20262,681.002,725.002,656.002,714.002,714.00-0.62%27,800
Apr 28, 20262,682.002,731.002,663.002,731.002,731.002.48%21,300