Skip to main content
logo
Iwaki Co., Ltd. (TYO:6237)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
+25.00 (0.75%)
May 29, 2026, 3:30 PM JST

Iwaki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,350.003,460.003,335.003,375.003,375.000.75%61,300
May 28, 20263,290.003,360.003,235.003,350.003,350.001.82%68,800
May 27, 20263,365.003,440.003,260.003,290.003,290.00-1.35%44,300
May 26, 20263,370.003,390.003,250.003,335.003,335.00-1.62%61,800
May 25, 20263,355.003,410.003,275.003,390.003,390.002.73%88,800
May 22, 20263,170.003,335.003,170.003,300.003,300.004.10%68,900
May 21, 20263,075.003,300.003,075.003,170.003,170.003.59%65,200
May 20, 20263,015.003,060.002,926.003,060.003,060.00-30,200
May 19, 20263,050.003,130.002,919.003,060.003,060.000.66%71,400
May 18, 20262,985.003,045.002,957.003,040.003,040.003.44%52,100
May 15, 20262,950.003,155.002,868.002,939.002,939.004.59%91,700
May 14, 20262,805.002,929.002,805.002,810.002,810.000.18%26,600
May 13, 20262,809.002,836.002,777.002,805.002,805.00-0.14%22,200
May 12, 20262,751.002,822.002,750.002,809.002,809.001.44%17,000
May 11, 20262,753.002,769.002,742.002,769.002,769.001.02%23,000
May 8, 20262,737.002,764.002,709.002,741.002,741.00-1.44%21,700
May 7, 20262,777.002,820.002,735.002,781.002,781.003.73%28,700
May 1, 20262,739.002,739.002,681.002,681.002,681.00-1.22%18,000
Apr 30, 20262,681.002,725.002,656.002,714.002,714.00-0.62%27,800
Apr 28, 20262,682.002,731.002,663.002,731.002,731.002.48%21,300
Apr 27, 20262,642.002,693.002,630.002,665.002,665.000.49%17,600
Apr 24, 20262,674.002,681.002,635.002,652.002,652.000.19%16,700
Apr 23, 20262,679.002,689.002,634.002,647.002,647.00-1.49%24,500
Apr 22, 20262,687.002,715.002,668.002,687.002,687.00-13,900
Apr 21, 20262,721.002,730.002,687.002,687.002,687.000.60%17,000
Apr 20, 20262,701.002,702.002,666.002,671.002,671.00-0.37%14,900
Apr 17, 20262,695.002,727.002,678.002,681.002,681.00-1.32%12,400
Apr 16, 20262,784.002,784.002,706.002,717.002,717.00-0.77%13,200
Apr 15, 20262,768.002,795.002,735.002,738.002,738.000.22%19,200
Apr 14, 20262,798.002,798.002,716.002,732.002,732.00-0.80%14,600
Apr 13, 20262,763.002,798.002,735.002,754.002,754.00-0.36%11,800
Apr 10, 20262,774.002,817.002,748.002,764.002,764.001.32%24,800
Apr 9, 20262,730.002,750.002,714.002,728.002,728.00-0.26%13,200
Apr 8, 20262,725.002,738.002,646.002,735.002,735.003.01%22,900
Apr 7, 20262,641.002,683.002,625.002,655.002,655.000.53%11,700
Apr 6, 20262,596.002,659.002,596.002,641.002,641.001.03%16,500
Apr 3, 20262,596.002,642.002,596.002,614.002,614.00-0.23%15,900
Apr 2, 20262,645.002,692.002,607.002,620.002,620.000.04%14,700
Apr 1, 20262,547.002,628.002,547.002,619.002,619.004.89%17,500
Mar 31, 20262,530.002,560.002,486.002,497.002,497.00-1.30%31,000
Mar 30, 20262,529.002,554.002,490.002,530.002,530.00-3.36%39,700
Mar 27, 20262,600.002,660.002,576.002,660.002,618.001.84%42,700
Mar 26, 20262,604.002,612.002,561.002,612.002,570.761.24%15,200
Mar 25, 20262,559.002,604.002,559.002,580.002,539.262.63%16,000
Mar 24, 20262,497.002,521.002,472.002,514.002,474.313.12%17,200
Mar 23, 20262,463.002,513.002,423.002,438.002,399.51-2.98%25,100
Mar 19, 20262,539.002,557.002,513.002,513.002,473.32-4.16%20,300
Mar 18, 20262,559.002,628.002,559.002,622.002,580.603.23%16,200
Mar 17, 20262,552.002,599.002,527.002,540.002,499.890.24%12,700
Mar 16, 20262,546.002,577.002,532.002,534.002,493.99-1.25%19,000