Skip to main content
logo
Iwaki Co., Ltd. (TYO:6237)
Japan flag Japan · Delayed Price · Currency is JPY
5,150.00
+305.00 (6.30%)
Jul 31, 2026, 3:30 PM JST

Iwaki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20265,090.005,260.004,915.005,150.005,150.006.30%175,000
Jul 30, 20264,580.004,900.004,570.004,845.004,845.005.67%155,600
Jul 29, 20264,870.004,900.004,405.004,585.004,585.00-5.56%244,900
Jul 28, 20265,110.005,130.004,815.004,855.004,855.00-5.54%232,300
Jul 27, 20265,060.005,190.005,010.005,140.005,140.003.01%117,400
Jul 24, 20265,080.005,120.004,895.004,990.004,990.00-1.58%179,300
Jul 23, 20264,805.005,140.004,805.005,070.005,070.005.63%162,700
Jul 22, 20264,885.004,950.004,745.004,800.004,800.001.16%155,400
Jul 21, 20264,405.004,785.004,405.004,745.004,745.007.72%130,200
Jul 17, 20264,600.004,615.004,250.004,405.004,405.00-4.86%142,200
Jul 16, 20264,485.004,630.004,445.004,630.004,630.002.77%92,500
Jul 15, 20264,390.004,525.004,320.004,505.004,505.006.00%45,400
Jul 14, 20264,515.004,565.004,070.004,250.004,250.00-6.08%201,300
Jul 13, 20264,540.004,650.004,460.004,525.004,525.000.44%138,200
Jul 10, 20264,435.004,595.004,395.004,505.004,505.003.92%115,500
Jul 9, 20264,270.004,380.004,255.004,335.004,335.002.00%57,100
Jul 8, 20264,200.004,360.004,175.004,250.004,250.001.80%108,200
Jul 7, 20264,300.004,420.004,140.004,175.004,175.00-2.00%186,900
Jul 6, 20264,290.004,685.004,180.004,260.004,260.002.65%262,200
Jul 3, 20263,980.004,180.003,910.004,150.004,150.005.20%191,600
Jul 2, 20263,990.004,120.003,910.003,945.003,945.00-1.38%223,900
Jul 1, 20263,800.004,225.003,800.004,000.004,000.006.67%337,700
Jun 30, 20263,675.003,750.003,600.003,750.003,750.003.73%62,900
Jun 29, 20263,710.003,740.003,565.003,615.003,615.000.84%79,800
Jun 26, 20263,615.003,665.003,515.003,585.003,585.000.14%56,700
Jun 25, 20263,565.003,645.003,560.003,580.003,580.002.73%32,100
Jun 24, 20263,470.003,580.003,435.003,485.003,485.00-1.27%58,300
Jun 23, 20263,740.003,780.003,510.003,530.003,530.00-4.34%48,500
Jun 22, 20263,630.003,700.003,580.003,690.003,690.003.65%53,800
Jun 19, 20263,535.003,625.003,480.003,560.003,560.002.59%48,600
Jun 18, 20263,365.003,550.003,350.003,470.003,470.005.15%67,800
Jun 17, 20263,185.003,330.003,185.003,300.003,300.002.33%30,500
Jun 16, 20263,300.003,300.003,190.003,225.003,225.00-1.38%28,500
Jun 15, 20263,200.003,280.003,155.003,270.003,270.006.00%24,800
Jun 12, 20263,045.003,120.003,030.003,085.003,085.003.07%32,800
Jun 11, 20262,950.002,999.002,828.002,993.002,993.00-0.56%33,200
Jun 10, 20262,953.003,020.002,952.003,010.003,010.000.40%45,800
Jun 9, 20263,030.003,070.002,969.002,998.002,998.000.64%49,400
Jun 8, 20263,080.003,105.002,953.002,979.002,979.00-5.13%57,900
Jun 5, 20263,145.003,170.003,080.003,140.003,140.00-1.57%45,700
Jun 4, 20263,370.003,380.003,125.003,190.003,190.00-6.73%72,600
Jun 3, 20263,455.003,500.003,385.003,420.003,420.000.74%51,300
Jun 2, 20263,400.003,465.003,320.003,395.003,395.00-0.15%87,000
Jun 1, 20263,430.003,470.003,340.003,400.003,400.000.74%71,100
May 29, 20263,350.003,460.003,335.003,375.003,375.000.75%61,300
May 28, 20263,290.003,360.003,235.003,350.003,350.001.82%68,800
May 27, 20263,365.003,440.003,260.003,290.003,290.00-1.35%44,300
May 26, 20263,370.003,390.003,250.003,335.003,335.00-1.62%61,800
May 25, 20263,355.003,410.003,275.003,390.003,390.002.73%88,800
May 22, 20263,170.003,335.003,170.003,300.003,300.004.10%68,900