Nagaoka International Corporation (TYO:6239)
Japan · Delayed Price · Currency is JPY 1,483.00
+3.00 (0.20%)
Nov 6, 2025, 3:30 PM JST
Nagaoka International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,510.00 | 1,510.00 | 1,476.00 | 1,483.00 | 1,483.00 | 0.20% | 2,700 |
| Nov 5, 2025 | 1,485.00 | 1,487.00 | 1,460.00 | 1,480.00 | 1,480.00 | -0.34% | 13,500 |
| Nov 4, 2025 | 1,506.00 | 1,506.00 | 1,473.00 | 1,485.00 | 1,485.00 | -1.20% | 4,200 |
| Oct 31, 2025 | 1,510.00 | 1,510.00 | 1,492.00 | 1,503.00 | 1,503.00 | 0.54% | 1,900 |
| Oct 30, 2025 | 1,493.00 | 1,495.00 | 1,482.00 | 1,495.00 | 1,495.00 | -0.13% | 3,400 |
| Oct 29, 2025 | 1,540.00 | 1,540.00 | 1,476.00 | 1,497.00 | 1,497.00 | -2.41% | 4,900 |
| Oct 28, 2025 | 1,500.00 | 1,540.00 | 1,481.00 | 1,534.00 | 1,534.00 | 2.75% | 13,200 |
| Oct 27, 2025 | 1,500.00 | 1,502.00 | 1,474.00 | 1,493.00 | 1,493.00 | -0.13% | 9,600 |
| Oct 24, 2025 | 1,505.00 | 1,505.00 | 1,485.00 | 1,495.00 | 1,495.00 | -0.53% | 7,700 |
| Oct 23, 2025 | 1,508.00 | 1,517.00 | 1,491.00 | 1,503.00 | 1,503.00 | -0.13% | 2,700 |
| Oct 22, 2025 | 1,505.00 | 1,506.00 | 1,490.00 | 1,505.00 | 1,505.00 | 1.21% | 2,700 |
| Oct 21, 2025 | 1,505.00 | 1,510.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.87% | 2,700 |
| Oct 20, 2025 | 1,514.00 | 1,514.00 | 1,489.00 | 1,500.00 | 1,500.00 | 0.87% | 4,900 |
| Oct 17, 2025 | 1,524.00 | 1,524.00 | 1,487.00 | 1,487.00 | 1,487.00 | -2.43% | 1,900 |
| Oct 16, 2025 | 1,508.00 | 1,531.00 | 1,489.00 | 1,524.00 | 1,524.00 | 2.01% | 8,900 |
| Oct 15, 2025 | 1,509.00 | 1,509.00 | 1,488.00 | 1,494.00 | 1,494.00 | -0.27% | 2,100 |
| Oct 14, 2025 | 1,485.00 | 1,503.00 | 1,485.00 | 1,498.00 | 1,498.00 | -0.40% | 4,000 |
| Oct 10, 2025 | 1,493.00 | 1,511.00 | 1,480.00 | 1,504.00 | 1,504.00 | 0.74% | 6,900 |
| Oct 9, 2025 | 1,490.00 | 1,493.00 | 1,487.00 | 1,493.00 | 1,493.00 | 0.40% | 1,100 |
| Oct 8, 2025 | 1,470.00 | 1,496.00 | 1,470.00 | 1,487.00 | 1,487.00 | 1.64% | 4,000 |
| Oct 7, 2025 | 1,480.00 | 1,498.00 | 1,463.00 | 1,463.00 | 1,463.00 | -1.08% | 12,300 |
| Oct 6, 2025 | 1,490.00 | 1,492.00 | 1,459.00 | 1,479.00 | 1,479.00 | 2.00% | 9,800 |
| Oct 3, 2025 | 1,452.00 | 1,469.00 | 1,445.00 | 1,450.00 | 1,450.00 | -0.14% | 8,600 |
| Oct 2, 2025 | 1,461.00 | 1,473.00 | 1,451.00 | 1,452.00 | 1,452.00 | -0.21% | 3,400 |
| Oct 1, 2025 | 1,478.00 | 1,478.00 | 1,436.00 | 1,455.00 | 1,455.00 | -1.69% | 17,800 |
| Sep 30, 2025 | 1,483.00 | 1,512.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 3,500 |
| Sep 29, 2025 | 1,547.00 | 1,547.00 | 1,455.00 | 1,480.00 | 1,480.00 | -1.79% | 14,300 |
| Sep 26, 2025 | 1,540.00 | 1,564.00 | 1,504.00 | 1,507.00 | 1,507.00 | -1.05% | 9,300 |
| Sep 25, 2025 | 1,531.00 | 1,534.00 | 1,507.00 | 1,523.00 | 1,523.00 | 1.47% | 3,900 |
| Sep 24, 2025 | 1,494.00 | 1,565.00 | 1,490.00 | 1,501.00 | 1,501.00 | 1.69% | 21,900 |
| Sep 22, 2025 | 1,480.00 | 1,485.00 | 1,470.00 | 1,476.00 | 1,476.00 | -0.47% | 10,000 |
| Sep 19, 2025 | 1,480.00 | 1,484.00 | 1,457.00 | 1,483.00 | 1,483.00 | 1.51% | 10,000 |
| Sep 18, 2025 | 1,484.00 | 1,484.00 | 1,456.00 | 1,461.00 | 1,461.00 | -0.81% | 2,000 |
| Sep 17, 2025 | 1,451.00 | 1,473.00 | 1,450.00 | 1,473.00 | 1,473.00 | 1.52% | 3,000 |
| Sep 16, 2025 | 1,480.00 | 1,481.00 | 1,451.00 | 1,451.00 | 1,451.00 | -2.03% | 3,000 |
| Sep 12, 2025 | 1,479.00 | 1,481.00 | 1,440.00 | 1,481.00 | 1,481.00 | 0.07% | 6,500 |
| Sep 11, 2025 | 1,466.00 | 1,492.00 | 1,461.00 | 1,480.00 | 1,480.00 | 0.95% | 6,500 |
| Sep 10, 2025 | 1,480.00 | 1,483.00 | 1,440.00 | 1,466.00 | 1,466.00 | 1.66% | 18,000 |
| Sep 9, 2025 | 1,463.00 | 1,478.00 | 1,442.00 | 1,442.00 | 1,442.00 | -1.44% | 11,700 |
| Sep 8, 2025 | 1,481.00 | 1,492.00 | 1,460.00 | 1,463.00 | 1,463.00 | -1.22% | 8,700 |
| Sep 5, 2025 | 1,486.00 | 1,518.00 | 1,481.00 | 1,481.00 | 1,481.00 | -0.34% | 13,300 |
| Sep 4, 2025 | 1,464.00 | 1,499.00 | 1,452.00 | 1,486.00 | 1,486.00 | 2.41% | 15,300 |
| Sep 3, 2025 | 1,431.00 | 1,470.00 | 1,403.00 | 1,451.00 | 1,451.00 | 3.27% | 21,300 |
| Sep 2, 2025 | 1,406.00 | 1,428.00 | 1,402.00 | 1,405.00 | 1,405.00 | -0.07% | 5,600 |
| Sep 1, 2025 | 1,406.00 | 1,424.00 | 1,403.00 | 1,406.00 | 1,406.00 | - | 4,300 |
| Aug 29, 2025 | 1,398.00 | 1,417.00 | 1,397.00 | 1,406.00 | 1,406.00 | 0.57% | 2,900 |
| Aug 28, 2025 | 1,397.00 | 1,409.00 | 1,397.00 | 1,398.00 | 1,398.00 | - | 6,600 |
| Aug 27, 2025 | 1,398.00 | 1,408.00 | 1,396.00 | 1,398.00 | 1,398.00 | 0.14% | 3,500 |
| Aug 26, 2025 | 1,400.00 | 1,415.00 | 1,396.00 | 1,396.00 | 1,396.00 | -0.29% | 6,900 |
| Aug 25, 2025 | 1,405.00 | 1,423.00 | 1,398.00 | 1,400.00 | 1,400.00 | -0.36% | 6,400 |