Nagaoka International Corporation (TYO:6239)
Japan · Delayed Price · Currency is JPY 1,447.00
+16.00 (1.12%)
At close: Jan 23, 2026
Nagaoka International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,440.00 | 1,458.00 | 1,439.00 | 1,447.00 | 1,447.00 | 1.12% | 3,500 |
| Jan 22, 2026 | 1,426.00 | 1,482.00 | 1,426.00 | 1,431.00 | 1,431.00 | 0.21% | 8,100 |
| Jan 21, 2026 | 1,446.00 | 1,460.00 | 1,400.00 | 1,428.00 | 1,428.00 | -1.52% | 14,300 |
| Jan 20, 2026 | 1,478.00 | 1,478.00 | 1,442.00 | 1,450.00 | 1,450.00 | -1.89% | 10,100 |
| Jan 19, 2026 | 1,499.00 | 1,499.00 | 1,475.00 | 1,478.00 | 1,478.00 | -1.40% | 3,400 |
| Jan 16, 2026 | 1,538.00 | 1,538.00 | 1,490.00 | 1,499.00 | 1,499.00 | -1.32% | 8,100 |
| Jan 15, 2026 | 1,484.00 | 1,530.00 | 1,484.00 | 1,519.00 | 1,519.00 | 2.43% | 12,600 |
| Jan 14, 2026 | 1,475.00 | 1,497.00 | 1,475.00 | 1,483.00 | 1,483.00 | 0.61% | 7,800 |
| Jan 13, 2026 | 1,509.00 | 1,522.00 | 1,465.00 | 1,474.00 | 1,474.00 | -0.94% | 16,700 |
| Jan 9, 2026 | 1,470.00 | 1,488.00 | 1,466.00 | 1,488.00 | 1,488.00 | 0.74% | 2,600 |
| Jan 8, 2026 | 1,491.00 | 1,496.00 | 1,462.00 | 1,477.00 | 1,477.00 | -0.81% | 2,500 |
| Jan 7, 2026 | 1,470.00 | 1,489.00 | 1,440.00 | 1,489.00 | 1,489.00 | 1.36% | 7,800 |
| Jan 6, 2026 | 1,448.00 | 1,479.00 | 1,419.00 | 1,469.00 | 1,469.00 | 1.45% | 6,400 |
| Jan 5, 2026 | 1,480.00 | 1,498.00 | 1,406.00 | 1,448.00 | 1,448.00 | -0.14% | 17,200 |
| Dec 30, 2025 | 1,417.00 | 1,500.00 | 1,417.00 | 1,450.00 | 1,450.00 | 2.55% | 13,500 |
| Dec 29, 2025 | 1,418.00 | 1,418.00 | 1,402.00 | 1,414.00 | 1,414.00 | 1.87% | 3,000 |
| Dec 26, 2025 | 1,381.00 | 1,399.00 | 1,381.00 | 1,388.00 | 1,388.00 | 0.51% | 3,700 |
| Dec 25, 2025 | 1,404.00 | 1,409.00 | 1,381.00 | 1,381.00 | 1,381.00 | -0.86% | 8,700 |
| Dec 24, 2025 | 1,415.00 | 1,415.00 | 1,390.00 | 1,393.00 | 1,393.00 | -0.29% | 7,800 |
| Dec 23, 2025 | 1,398.00 | 1,435.00 | 1,397.00 | 1,397.00 | 1,397.00 | -1.06% | 2,700 |
| Dec 22, 2025 | 1,410.00 | 1,440.00 | 1,379.00 | 1,412.00 | 1,412.00 | 0.14% | 14,700 |
| Dec 19, 2025 | 1,367.00 | 1,415.00 | 1,367.00 | 1,410.00 | 1,410.00 | 3.15% | 13,300 |
| Dec 18, 2025 | 1,361.00 | 1,367.00 | 1,356.00 | 1,367.00 | 1,367.00 | -0.87% | 5,900 |
| Dec 17, 2025 | 1,346.00 | 1,390.00 | 1,346.00 | 1,379.00 | 1,379.00 | 2.38% | 7,700 |
| Dec 16, 2025 | 1,347.00 | 1,357.00 | 1,345.00 | 1,347.00 | 1,347.00 | -0.15% | 3,600 |
| Dec 15, 2025 | 1,336.00 | 1,368.00 | 1,335.00 | 1,349.00 | 1,349.00 | 0.07% | 6,900 |
| Dec 12, 2025 | 1,340.00 | 1,357.00 | 1,333.00 | 1,348.00 | 1,348.00 | 0.15% | 12,400 |
| Dec 11, 2025 | 1,357.00 | 1,358.00 | 1,334.00 | 1,346.00 | 1,346.00 | -0.30% | 8,400 |
| Dec 10, 2025 | 1,355.00 | 1,361.00 | 1,338.00 | 1,350.00 | 1,350.00 | -0.37% | 10,300 |
| Dec 9, 2025 | 1,363.00 | 1,376.00 | 1,346.00 | 1,355.00 | 1,355.00 | -0.51% | 6,500 |
| Dec 8, 2025 | 1,367.00 | 1,398.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.37% | 13,400 |
| Dec 5, 2025 | 1,369.00 | 1,369.00 | 1,358.00 | 1,367.00 | 1,367.00 | 0.66% | 4,400 |
| Dec 4, 2025 | 1,348.00 | 1,374.00 | 1,345.00 | 1,358.00 | 1,358.00 | 0.74% | 17,500 |
| Dec 3, 2025 | 1,342.00 | 1,350.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.45% | 3,600 |
| Dec 2, 2025 | 1,340.00 | 1,353.00 | 1,339.00 | 1,342.00 | 1,342.00 | -0.22% | 15,100 |
| Dec 1, 2025 | 1,350.00 | 1,360.00 | 1,330.00 | 1,345.00 | 1,345.00 | 0.07% | 15,200 |
| Nov 28, 2025 | 1,354.00 | 1,358.00 | 1,337.00 | 1,344.00 | 1,344.00 | -0.74% | 28,400 |
| Nov 27, 2025 | 1,396.00 | 1,396.00 | 1,351.00 | 1,354.00 | 1,354.00 | -0.15% | 8,100 |
| Nov 26, 2025 | 1,355.00 | 1,399.00 | 1,345.00 | 1,356.00 | 1,356.00 | 0.44% | 9,000 |
| Nov 25, 2025 | 1,377.00 | 1,377.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 6,800 |
| Nov 21, 2025 | 1,350.00 | 1,366.00 | 1,340.00 | 1,350.00 | 1,350.00 | -1.32% | 25,000 |
| Nov 20, 2025 | 1,392.00 | 1,392.00 | 1,349.00 | 1,368.00 | 1,368.00 | -1.72% | 22,000 |
| Nov 19, 2025 | 1,366.00 | 1,413.00 | 1,366.00 | 1,392.00 | 1,392.00 | 1.90% | 9,700 |
| Nov 18, 2025 | 1,372.00 | 1,380.00 | 1,360.00 | 1,366.00 | 1,366.00 | -1.37% | 20,300 |
| Nov 17, 2025 | 1,381.00 | 1,387.00 | 1,364.00 | 1,385.00 | 1,385.00 | -0.50% | 21,800 |
| Nov 14, 2025 | 1,380.00 | 1,429.00 | 1,380.00 | 1,392.00 | 1,392.00 | -6.01% | 71,900 |
| Nov 13, 2025 | 1,474.00 | 1,500.00 | 1,465.00 | 1,481.00 | 1,481.00 | 1.23% | 8,900 |
| Nov 12, 2025 | 1,460.00 | 1,490.00 | 1,436.00 | 1,463.00 | 1,463.00 | 0.83% | 7,300 |
| Nov 11, 2025 | 1,485.00 | 1,485.00 | 1,421.00 | 1,451.00 | 1,451.00 | -1.83% | 9,000 |
| Nov 10, 2025 | 1,471.00 | 1,480.00 | 1,452.00 | 1,478.00 | 1,478.00 | -0.20% | 8,700 |