Nagaoka International Corporation (TYO:6239)
Japan · Delayed Price · Currency is JPY 1,410.00
0.00 (0.00%)
Dec 22, 2025, 2:14 PM JST
Nagaoka International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,367.00 | 1,415.00 | 1,367.00 | 1,410.00 | 1,410.00 | 3.15% | 13,300 |
| Dec 18, 2025 | 1,361.00 | 1,367.00 | 1,356.00 | 1,367.00 | 1,367.00 | -0.87% | 5,900 |
| Dec 17, 2025 | 1,346.00 | 1,390.00 | 1,346.00 | 1,379.00 | 1,379.00 | 2.38% | 7,700 |
| Dec 16, 2025 | 1,347.00 | 1,357.00 | 1,345.00 | 1,347.00 | 1,347.00 | -0.15% | 3,600 |
| Dec 15, 2025 | 1,336.00 | 1,368.00 | 1,335.00 | 1,349.00 | 1,349.00 | 0.07% | 6,900 |
| Dec 12, 2025 | 1,340.00 | 1,357.00 | 1,333.00 | 1,348.00 | 1,348.00 | 0.15% | 12,400 |
| Dec 11, 2025 | 1,357.00 | 1,358.00 | 1,334.00 | 1,346.00 | 1,346.00 | -0.30% | 8,400 |
| Dec 10, 2025 | 1,355.00 | 1,361.00 | 1,338.00 | 1,350.00 | 1,350.00 | -0.37% | 10,300 |
| Dec 9, 2025 | 1,363.00 | 1,376.00 | 1,346.00 | 1,355.00 | 1,355.00 | -0.51% | 6,500 |
| Dec 8, 2025 | 1,367.00 | 1,398.00 | 1,360.00 | 1,362.00 | 1,362.00 | -0.37% | 13,400 |
| Dec 5, 2025 | 1,369.00 | 1,369.00 | 1,358.00 | 1,367.00 | 1,367.00 | 0.66% | 4,400 |
| Dec 4, 2025 | 1,348.00 | 1,374.00 | 1,345.00 | 1,358.00 | 1,358.00 | 0.74% | 17,500 |
| Dec 3, 2025 | 1,342.00 | 1,350.00 | 1,342.00 | 1,348.00 | 1,348.00 | 0.45% | 3,600 |
| Dec 2, 2025 | 1,340.00 | 1,353.00 | 1,339.00 | 1,342.00 | 1,342.00 | -0.22% | 15,100 |
| Dec 1, 2025 | 1,350.00 | 1,360.00 | 1,330.00 | 1,345.00 | 1,345.00 | 0.07% | 15,200 |
| Nov 28, 2025 | 1,354.00 | 1,358.00 | 1,337.00 | 1,344.00 | 1,344.00 | -0.74% | 28,400 |
| Nov 27, 2025 | 1,396.00 | 1,396.00 | 1,351.00 | 1,354.00 | 1,354.00 | -0.15% | 8,100 |
| Nov 26, 2025 | 1,355.00 | 1,399.00 | 1,345.00 | 1,356.00 | 1,356.00 | 0.44% | 9,000 |
| Nov 25, 2025 | 1,377.00 | 1,377.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 6,800 |
| Nov 21, 2025 | 1,350.00 | 1,366.00 | 1,340.00 | 1,350.00 | 1,350.00 | -1.32% | 25,000 |
| Nov 20, 2025 | 1,392.00 | 1,392.00 | 1,349.00 | 1,368.00 | 1,368.00 | -1.72% | 22,000 |
| Nov 19, 2025 | 1,366.00 | 1,413.00 | 1,366.00 | 1,392.00 | 1,392.00 | 1.90% | 9,700 |
| Nov 18, 2025 | 1,372.00 | 1,380.00 | 1,360.00 | 1,366.00 | 1,366.00 | -1.37% | 20,300 |
| Nov 17, 2025 | 1,381.00 | 1,387.00 | 1,364.00 | 1,385.00 | 1,385.00 | -0.50% | 21,800 |
| Nov 14, 2025 | 1,380.00 | 1,429.00 | 1,380.00 | 1,392.00 | 1,392.00 | -6.01% | 71,900 |
| Nov 13, 2025 | 1,474.00 | 1,500.00 | 1,465.00 | 1,481.00 | 1,481.00 | 1.23% | 8,900 |
| Nov 12, 2025 | 1,460.00 | 1,490.00 | 1,436.00 | 1,463.00 | 1,463.00 | 0.83% | 7,300 |
| Nov 11, 2025 | 1,485.00 | 1,485.00 | 1,421.00 | 1,451.00 | 1,451.00 | -1.83% | 9,000 |
| Nov 10, 2025 | 1,471.00 | 1,480.00 | 1,452.00 | 1,478.00 | 1,478.00 | -0.20% | 8,700 |
| Nov 7, 2025 | 1,478.00 | 1,481.00 | 1,470.00 | 1,481.00 | 1,481.00 | -0.13% | 3,100 |
| Nov 6, 2025 | 1,510.00 | 1,510.00 | 1,476.00 | 1,483.00 | 1,483.00 | 0.20% | 2,700 |
| Nov 5, 2025 | 1,485.00 | 1,487.00 | 1,460.00 | 1,480.00 | 1,480.00 | -0.34% | 13,500 |
| Nov 4, 2025 | 1,506.00 | 1,506.00 | 1,473.00 | 1,485.00 | 1,485.00 | -1.20% | 4,200 |
| Oct 31, 2025 | 1,510.00 | 1,510.00 | 1,492.00 | 1,503.00 | 1,503.00 | 0.54% | 1,900 |
| Oct 30, 2025 | 1,493.00 | 1,495.00 | 1,482.00 | 1,495.00 | 1,495.00 | -0.13% | 3,400 |
| Oct 29, 2025 | 1,540.00 | 1,540.00 | 1,476.00 | 1,497.00 | 1,497.00 | -2.41% | 4,900 |
| Oct 28, 2025 | 1,500.00 | 1,540.00 | 1,481.00 | 1,534.00 | 1,534.00 | 2.75% | 13,200 |
| Oct 27, 2025 | 1,500.00 | 1,502.00 | 1,474.00 | 1,493.00 | 1,493.00 | -0.13% | 9,600 |
| Oct 24, 2025 | 1,505.00 | 1,505.00 | 1,485.00 | 1,495.00 | 1,495.00 | -0.53% | 7,700 |
| Oct 23, 2025 | 1,508.00 | 1,517.00 | 1,491.00 | 1,503.00 | 1,503.00 | -0.13% | 2,700 |
| Oct 22, 2025 | 1,505.00 | 1,506.00 | 1,490.00 | 1,505.00 | 1,505.00 | 1.21% | 2,700 |
| Oct 21, 2025 | 1,505.00 | 1,510.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.87% | 2,700 |
| Oct 20, 2025 | 1,514.00 | 1,514.00 | 1,489.00 | 1,500.00 | 1,500.00 | 0.87% | 4,900 |
| Oct 17, 2025 | 1,524.00 | 1,524.00 | 1,487.00 | 1,487.00 | 1,487.00 | -2.43% | 1,900 |
| Oct 16, 2025 | 1,508.00 | 1,531.00 | 1,489.00 | 1,524.00 | 1,524.00 | 2.01% | 8,900 |
| Oct 15, 2025 | 1,509.00 | 1,509.00 | 1,488.00 | 1,494.00 | 1,494.00 | -0.27% | 2,100 |
| Oct 14, 2025 | 1,485.00 | 1,503.00 | 1,485.00 | 1,498.00 | 1,498.00 | -0.40% | 4,000 |
| Oct 10, 2025 | 1,493.00 | 1,511.00 | 1,480.00 | 1,504.00 | 1,504.00 | 0.74% | 6,900 |
| Oct 9, 2025 | 1,490.00 | 1,493.00 | 1,487.00 | 1,493.00 | 1,493.00 | 0.40% | 1,100 |
| Oct 8, 2025 | 1,470.00 | 1,496.00 | 1,470.00 | 1,487.00 | 1,487.00 | 1.64% | 4,000 |