Nagaoka International Corporation (TYO:6239)
Japan · Delayed Price · Currency is JPY 1,380.00
-20.00 (-1.43%)
Aug 21, 2026, 3:30 PM JST
Nagaoka International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.06% | 600 |
| Aug 19, 2026 | 1,405.00 | 1,415.00 | 1,400.00 | 1,415.00 | 1,415.00 | 0.71% | 1,300 |
| Aug 18, 2026 | 1,420.00 | 1,434.00 | 1,404.00 | 1,405.00 | 1,405.00 | -2.02% | 4,200 |
| Aug 17, 2026 | 1,400.00 | 1,462.00 | 1,400.00 | 1,434.00 | 1,434.00 | 2.28% | 5,800 |
| Aug 14, 2026 | 1,392.00 | 1,427.00 | 1,385.00 | 1,402.00 | 1,402.00 | 0.14% | 6,500 |
| Aug 13, 2026 | 1,405.00 | 1,435.00 | 1,389.00 | 1,400.00 | 1,400.00 | -1.48% | 4,300 |
| Aug 12, 2026 | 1,400.00 | 1,489.00 | 1,400.00 | 1,421.00 | 1,421.00 | -3.27% | 29,300 |
| Aug 10, 2026 | 1,465.00 | 1,505.00 | 1,435.00 | 1,469.00 | 1,469.00 | 10.53% | 26,400 |
| Aug 7, 2026 | 1,310.00 | 1,329.00 | 1,310.00 | 1,329.00 | 1,329.00 | 1.45% | 2,000 |
| Aug 6, 2026 | 1,312.00 | 1,333.00 | 1,303.00 | 1,310.00 | 1,310.00 | -1.28% | 600 |
| Aug 5, 2026 | 1,305.00 | 1,340.00 | 1,305.00 | 1,327.00 | 1,327.00 | 1.84% | 2,800 |
| Aug 4, 2026 | 1,310.00 | 1,310.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.08% | 500 |
| Aug 3, 2026 | 1,311.00 | 1,319.00 | 1,302.00 | 1,302.00 | 1,302.00 | -2.91% | 800 |
| Jul 31, 2026 | 1,310.00 | 1,342.00 | 1,300.00 | 1,341.00 | 1,341.00 | 2.13% | 6,300 |
| Jul 30, 2026 | 1,301.00 | 1,317.00 | 1,300.00 | 1,313.00 | 1,313.00 | 0.69% | 2,800 |
| Jul 29, 2026 | 1,299.00 | 1,305.00 | 1,288.00 | 1,304.00 | 1,304.00 | 0.38% | 6,700 |
| Jul 28, 2026 | 1,301.00 | 1,310.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.08% | 5,000 |
| Jul 27, 2026 | 1,280.00 | 1,323.00 | 1,280.00 | 1,300.00 | 1,300.00 | -0.31% | 15,200 |
| Jul 24, 2026 | 1,313.00 | 1,313.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.84% | 1,400 |
| Jul 23, 2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.38% | 300 |
| Jul 22, 2026 | 1,327.00 | 1,330.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.13% | 4,100 |
| Jul 21, 2026 | 1,314.00 | 1,357.00 | 1,314.00 | 1,325.00 | 1,325.00 | 0.76% | 13,000 |
| Jul 17, 2026 | 1,315.00 | 1,316.00 | 1,301.00 | 1,315.00 | 1,315.00 | - | 7,700 |
| Jul 16, 2026 | 1,319.00 | 1,329.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.53% | 3,600 |
| Jul 15, 2026 | 1,328.00 | 1,328.00 | 1,309.00 | 1,322.00 | 1,322.00 | -1.05% | 2,000 |
| Jul 14, 2026 | 1,338.00 | 1,347.00 | 1,326.00 | 1,336.00 | 1,336.00 | 1.98% | 3,500 |
| Jul 13, 2026 | 1,354.00 | 1,354.00 | 1,304.00 | 1,310.00 | 1,310.00 | -3.25% | 6,900 |
| Jul 10, 2026 | 1,335.00 | 1,355.00 | 1,329.00 | 1,354.00 | 1,354.00 | 1.04% | 1,100 |
| Jul 9, 2026 | 1,311.00 | 1,370.00 | 1,310.00 | 1,340.00 | 1,340.00 | 2.21% | 2,900 |
| Jul 8, 2026 | 1,326.00 | 1,326.00 | 1,275.00 | 1,311.00 | 1,311.00 | -1.13% | 10,800 |
| Jul 7, 2026 | 1,333.00 | 1,353.00 | 1,326.00 | 1,326.00 | 1,326.00 | -1.12% | 3,300 |
| Jul 6, 2026 | 1,330.00 | 1,366.00 | 1,323.00 | 1,341.00 | 1,341.00 | -0.52% | 4,300 |
| Jul 3, 2026 | 1,320.00 | 1,348.00 | 1,320.00 | 1,348.00 | 1,348.00 | 1.89% | 1,400 |
| Jul 2, 2026 | 1,350.00 | 1,386.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.23% | 9,300 |
| Jul 1, 2026 | 1,317.00 | 1,328.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.23% | 3,300 |
| Jun 30, 2026 | 1,304.00 | 1,318.00 | 1,288.00 | 1,317.00 | 1,317.00 | 1.15% | 5,200 |
| Jun 29, 2026 | 1,310.00 | 1,319.00 | 1,292.00 | 1,302.00 | 1,302.00 | 1.32% | 3,100 |
| Jun 26, 2026 | 1,341.00 | 1,346.00 | 1,318.00 | 1,320.00 | 1,285.00 | -2.87% | 1,900 |
| Jun 25, 2026 | 1,306.00 | 1,375.00 | 1,301.00 | 1,359.00 | 1,322.97 | 3.66% | 7,200 |
| Jun 24, 2026 | 1,338.00 | 1,349.00 | 1,310.00 | 1,311.00 | 1,276.24 | -3.10% | 12,300 |
| Jun 23, 2026 | 1,399.00 | 1,400.00 | 1,340.00 | 1,353.00 | 1,317.13 | -4.31% | 27,000 |
| Jun 22, 2026 | 1,432.00 | 1,436.00 | 1,385.00 | 1,414.00 | 1,376.51 | -1.53% | 10,400 |
| Jun 19, 2026 | 1,442.00 | 1,457.00 | 1,388.00 | 1,436.00 | 1,397.92 | -1.71% | 8,100 |
| Jun 18, 2026 | 1,448.00 | 1,479.00 | 1,427.00 | 1,461.00 | 1,422.26 | 0.83% | 14,800 |
| Jun 17, 2026 | 1,382.00 | 1,459.00 | 1,382.00 | 1,449.00 | 1,410.58 | 5.61% | 11,600 |
| Jun 16, 2026 | 1,357.00 | 1,376.00 | 1,344.00 | 1,372.00 | 1,335.62 | 0.37% | 6,400 |
| Jun 15, 2026 | 1,320.00 | 1,404.00 | 1,320.00 | 1,367.00 | 1,330.75 | 4.75% | 21,500 |
| Jun 12, 2026 | 1,290.00 | 1,305.00 | 1,282.00 | 1,305.00 | 1,270.40 | 0.15% | 4,600 |
| Jun 11, 2026 | 1,290.00 | 1,303.00 | 1,271.00 | 1,303.00 | 1,268.45 | 1.16% | 10,700 |
| Jun 10, 2026 | 1,296.00 | 1,298.00 | 1,280.00 | 1,288.00 | 1,253.85 | -1.68% | 15,400 |