Nagaoka International Corporation (TYO:6239)
Japan · Delayed Price · Currency is JPY 1,315.00
0.00 (0.00%)
Jul 17, 2026, 3:30 PM JST
Nagaoka International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,315.00 | 1,316.00 | 1,301.00 | 1,315.00 | 1,315.00 | - | 7,700 |
| Jul 16, 2026 | 1,319.00 | 1,329.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.53% | 3,600 |
| Jul 15, 2026 | 1,328.00 | 1,328.00 | 1,309.00 | 1,322.00 | 1,322.00 | -1.05% | 2,000 |
| Jul 14, 2026 | 1,338.00 | 1,347.00 | 1,326.00 | 1,336.00 | 1,336.00 | 1.98% | 3,500 |
| Jul 13, 2026 | 1,354.00 | 1,354.00 | 1,304.00 | 1,310.00 | 1,310.00 | -3.25% | 6,900 |
| Jul 10, 2026 | 1,335.00 | 1,355.00 | 1,329.00 | 1,354.00 | 1,354.00 | 1.04% | 1,100 |
| Jul 9, 2026 | 1,311.00 | 1,370.00 | 1,310.00 | 1,340.00 | 1,340.00 | 2.21% | 2,900 |
| Jul 8, 2026 | 1,326.00 | 1,326.00 | 1,275.00 | 1,311.00 | 1,311.00 | -1.13% | 10,800 |
| Jul 7, 2026 | 1,333.00 | 1,353.00 | 1,326.00 | 1,326.00 | 1,326.00 | -1.12% | 3,300 |
| Jul 6, 2026 | 1,330.00 | 1,366.00 | 1,323.00 | 1,341.00 | 1,341.00 | -0.52% | 4,300 |
| Jul 3, 2026 | 1,320.00 | 1,348.00 | 1,320.00 | 1,348.00 | 1,348.00 | 1.89% | 1,400 |
| Jul 2, 2026 | 1,350.00 | 1,386.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.23% | 9,300 |
| Jul 1, 2026 | 1,317.00 | 1,328.00 | 1,300.00 | 1,320.00 | 1,320.00 | 0.23% | 3,300 |
| Jun 30, 2026 | 1,304.00 | 1,318.00 | 1,288.00 | 1,317.00 | 1,317.00 | 1.15% | 5,200 |
| Jun 29, 2026 | 1,310.00 | 1,319.00 | 1,292.00 | 1,302.00 | 1,302.00 | 1.32% | 3,100 |
| Jun 26, 2026 | 1,341.00 | 1,346.00 | 1,318.00 | 1,320.00 | 1,285.00 | -2.87% | 1,900 |
| Jun 25, 2026 | 1,306.00 | 1,375.00 | 1,301.00 | 1,359.00 | 1,322.97 | 3.66% | 7,200 |
| Jun 24, 2026 | 1,338.00 | 1,349.00 | 1,310.00 | 1,311.00 | 1,276.24 | -3.10% | 12,300 |
| Jun 23, 2026 | 1,399.00 | 1,400.00 | 1,340.00 | 1,353.00 | 1,317.13 | -4.31% | 27,000 |
| Jun 22, 2026 | 1,432.00 | 1,436.00 | 1,385.00 | 1,414.00 | 1,376.51 | -1.53% | 10,400 |
| Jun 19, 2026 | 1,442.00 | 1,457.00 | 1,388.00 | 1,436.00 | 1,397.92 | -1.71% | 8,100 |
| Jun 18, 2026 | 1,448.00 | 1,479.00 | 1,427.00 | 1,461.00 | 1,422.26 | 0.83% | 14,800 |
| Jun 17, 2026 | 1,382.00 | 1,459.00 | 1,382.00 | 1,449.00 | 1,410.58 | 5.61% | 11,600 |
| Jun 16, 2026 | 1,357.00 | 1,376.00 | 1,344.00 | 1,372.00 | 1,335.62 | 0.37% | 6,400 |
| Jun 15, 2026 | 1,320.00 | 1,404.00 | 1,320.00 | 1,367.00 | 1,330.75 | 4.75% | 21,500 |
| Jun 12, 2026 | 1,290.00 | 1,305.00 | 1,282.00 | 1,305.00 | 1,270.40 | 0.15% | 4,600 |
| Jun 11, 2026 | 1,290.00 | 1,303.00 | 1,271.00 | 1,303.00 | 1,268.45 | 1.16% | 10,700 |
| Jun 10, 2026 | 1,296.00 | 1,298.00 | 1,280.00 | 1,288.00 | 1,253.85 | -1.68% | 15,400 |
| Jun 9, 2026 | 1,302.00 | 1,310.00 | 1,281.00 | 1,310.00 | 1,275.27 | 0.69% | 6,500 |
| Jun 8, 2026 | 1,300.00 | 1,304.00 | 1,300.00 | 1,301.00 | 1,266.50 | -0.08% | 1,100 |
| Jun 5, 2026 | 1,300.00 | 1,316.00 | 1,300.00 | 1,302.00 | 1,267.48 | 0.85% | 3,100 |
| Jun 4, 2026 | 1,309.00 | 1,309.00 | 1,291.00 | 1,291.00 | 1,256.77 | -1.15% | 5,200 |
| Jun 3, 2026 | 1,322.00 | 1,329.00 | 1,306.00 | 1,306.00 | 1,271.37 | 0.23% | 6,900 |
| Jun 2, 2026 | 1,323.00 | 1,332.00 | 1,300.00 | 1,303.00 | 1,268.45 | 0.08% | 11,700 |
| Jun 1, 2026 | 1,315.00 | 1,320.00 | 1,291.00 | 1,302.00 | 1,267.48 | -0.99% | 8,900 |
| May 29, 2026 | 1,343.00 | 1,343.00 | 1,315.00 | 1,315.00 | 1,280.13 | -2.08% | 4,400 |
| May 28, 2026 | 1,322.00 | 1,343.00 | 1,322.00 | 1,343.00 | 1,307.39 | 1.36% | 2,100 |
| May 27, 2026 | 1,330.00 | 1,330.00 | 1,305.00 | 1,325.00 | 1,289.87 | 0.61% | 2,400 |
| May 26, 2026 | 1,302.00 | 1,323.00 | 1,282.00 | 1,317.00 | 1,282.08 | 0.92% | 5,600 |
| May 25, 2026 | 1,322.00 | 1,343.00 | 1,290.00 | 1,305.00 | 1,270.40 | -0.08% | 8,700 |
| May 22, 2026 | 1,290.00 | 1,322.00 | 1,288.00 | 1,306.00 | 1,271.37 | 1.08% | 9,200 |
| May 21, 2026 | 1,276.00 | 1,292.00 | 1,276.00 | 1,292.00 | 1,257.74 | 1.33% | 5,100 |
| May 20, 2026 | 1,275.00 | 1,287.00 | 1,270.00 | 1,275.00 | 1,241.19 | -0.47% | 25,100 |
| May 19, 2026 | 1,280.00 | 1,316.00 | 1,275.00 | 1,281.00 | 1,247.03 | -0.31% | 10,200 |
| May 18, 2026 | 1,296.00 | 1,296.00 | 1,272.00 | 1,285.00 | 1,250.93 | -1.38% | 18,200 |
| May 15, 2026 | 1,307.00 | 1,307.00 | 1,287.00 | 1,303.00 | 1,268.45 | -0.31% | 13,800 |
| May 14, 2026 | 1,296.00 | 1,315.00 | 1,282.00 | 1,307.00 | 1,272.34 | 0.08% | 30,100 |
| May 13, 2026 | 1,318.00 | 1,332.00 | 1,278.00 | 1,306.00 | 1,271.37 | -8.99% | 181,100 |
| May 12, 2026 | 1,440.00 | 1,480.00 | 1,435.00 | 1,435.00 | 1,396.95 | -0.55% | 18,400 |
| May 11, 2026 | 1,434.00 | 1,459.00 | 1,431.00 | 1,443.00 | 1,404.74 | 0.63% | 15,900 |