Nagaoka International Corporation (TYO:6239)
Japan · Delayed Price · Currency is JPY 1,291.00
-15.00 (-1.15%)
Jun 4, 2026, 3:30 PM JST
Nagaoka International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,309.00 | 1,309.00 | 1,291.00 | 1,291.00 | 1,291.00 | -1.15% | 5,200 |
| Jun 3, 2026 | 1,322.00 | 1,329.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.23% | 6,900 |
| Jun 2, 2026 | 1,323.00 | 1,332.00 | 1,300.00 | 1,303.00 | 1,303.00 | 0.08% | 11,700 |
| Jun 1, 2026 | 1,315.00 | 1,320.00 | 1,291.00 | 1,302.00 | 1,302.00 | -0.99% | 8,900 |
| May 29, 2026 | 1,343.00 | 1,343.00 | 1,315.00 | 1,315.00 | 1,315.00 | -2.08% | 4,400 |
| May 28, 2026 | 1,322.00 | 1,343.00 | 1,322.00 | 1,343.00 | 1,343.00 | 1.36% | 2,100 |
| May 27, 2026 | 1,330.00 | 1,330.00 | 1,305.00 | 1,325.00 | 1,325.00 | 0.61% | 2,400 |
| May 26, 2026 | 1,302.00 | 1,323.00 | 1,282.00 | 1,317.00 | 1,317.00 | 0.92% | 5,600 |
| May 25, 2026 | 1,322.00 | 1,343.00 | 1,290.00 | 1,305.00 | 1,305.00 | -0.08% | 8,700 |
| May 22, 2026 | 1,290.00 | 1,322.00 | 1,288.00 | 1,306.00 | 1,306.00 | 1.08% | 9,200 |
| May 21, 2026 | 1,276.00 | 1,292.00 | 1,276.00 | 1,292.00 | 1,292.00 | 1.33% | 5,100 |
| May 20, 2026 | 1,275.00 | 1,287.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.47% | 25,100 |
| May 19, 2026 | 1,280.00 | 1,316.00 | 1,275.00 | 1,281.00 | 1,281.00 | -0.31% | 10,200 |
| May 18, 2026 | 1,296.00 | 1,296.00 | 1,272.00 | 1,285.00 | 1,285.00 | -1.38% | 18,200 |
| May 15, 2026 | 1,307.00 | 1,307.00 | 1,287.00 | 1,303.00 | 1,303.00 | -0.31% | 13,800 |
| May 14, 2026 | 1,296.00 | 1,315.00 | 1,282.00 | 1,307.00 | 1,307.00 | 0.08% | 30,100 |
| May 13, 2026 | 1,318.00 | 1,332.00 | 1,278.00 | 1,306.00 | 1,306.00 | -8.99% | 181,100 |
| May 12, 2026 | 1,440.00 | 1,480.00 | 1,435.00 | 1,435.00 | 1,435.00 | -0.55% | 18,400 |
| May 11, 2026 | 1,434.00 | 1,459.00 | 1,431.00 | 1,443.00 | 1,443.00 | 0.63% | 15,900 |
| May 8, 2026 | 1,449.00 | 1,467.00 | 1,433.00 | 1,434.00 | 1,434.00 | -1.65% | 15,200 |
| May 7, 2026 | 1,463.00 | 1,474.00 | 1,430.00 | 1,458.00 | 1,458.00 | -0.41% | 34,400 |
| May 1, 2026 | 1,470.00 | 1,479.00 | 1,457.00 | 1,464.00 | 1,464.00 | -0.07% | 21,200 |
| Apr 30, 2026 | 1,479.00 | 1,482.00 | 1,452.00 | 1,465.00 | 1,465.00 | -1.74% | 28,300 |
| Apr 28, 2026 | 1,481.00 | 1,499.00 | 1,480.00 | 1,491.00 | 1,491.00 | 0.68% | 8,900 |
| Apr 27, 2026 | 1,497.00 | 1,518.00 | 1,481.00 | 1,481.00 | 1,481.00 | -1.07% | 14,300 |
| Apr 24, 2026 | 1,518.00 | 1,539.00 | 1,480.00 | 1,497.00 | 1,497.00 | -1.38% | 23,800 |
| Apr 23, 2026 | 1,516.00 | 1,560.00 | 1,478.00 | 1,518.00 | 1,518.00 | 0.13% | 35,400 |
| Apr 22, 2026 | 1,570.00 | 1,570.00 | 1,516.00 | 1,516.00 | 1,516.00 | -0.92% | 12,200 |
| Apr 21, 2026 | 1,553.00 | 1,559.00 | 1,525.00 | 1,530.00 | 1,530.00 | -1.54% | 23,200 |
| Apr 20, 2026 | 1,568.00 | 1,599.00 | 1,552.00 | 1,554.00 | 1,554.00 | -0.58% | 11,900 |
| Apr 17, 2026 | 1,590.00 | 1,598.00 | 1,555.00 | 1,563.00 | 1,563.00 | -2.37% | 15,200 |
| Apr 16, 2026 | 1,635.00 | 1,650.00 | 1,595.00 | 1,601.00 | 1,601.00 | -2.08% | 21,900 |
| Apr 15, 2026 | 1,786.00 | 1,786.00 | 1,629.00 | 1,635.00 | 1,635.00 | -7.16% | 49,500 |
| Apr 14, 2026 | 1,799.00 | 1,810.00 | 1,752.00 | 1,761.00 | 1,761.00 | -2.00% | 32,000 |
| Apr 13, 2026 | 1,766.00 | 1,809.00 | 1,766.00 | 1,797.00 | 1,797.00 | 0.45% | 14,600 |
| Apr 10, 2026 | 1,790.00 | 1,820.00 | 1,761.00 | 1,789.00 | 1,789.00 | 0.56% | 15,700 |
| Apr 9, 2026 | 1,785.00 | 1,820.00 | 1,745.00 | 1,779.00 | 1,779.00 | -1.71% | 23,800 |
| Apr 8, 2026 | 1,818.00 | 1,840.00 | 1,772.00 | 1,810.00 | 1,810.00 | 0.56% | 31,200 |
| Apr 7, 2026 | 1,870.00 | 1,875.00 | 1,776.00 | 1,800.00 | 1,800.00 | -2.81% | 47,000 |
| Apr 6, 2026 | 1,826.00 | 1,876.00 | 1,803.00 | 1,852.00 | 1,852.00 | 3.70% | 48,900 |
| Apr 3, 2026 | 1,656.00 | 1,834.00 | 1,656.00 | 1,786.00 | 1,786.00 | 8.24% | 62,200 |
| Apr 2, 2026 | 1,723.00 | 1,730.00 | 1,620.00 | 1,650.00 | 1,650.00 | -2.83% | 62,000 |
| Apr 1, 2026 | 1,613.00 | 1,708.00 | 1,584.00 | 1,698.00 | 1,698.00 | 7.95% | 27,100 |
| Mar 31, 2026 | 1,589.00 | 1,610.00 | 1,557.00 | 1,573.00 | 1,573.00 | 1.16% | 17,300 |
| Mar 30, 2026 | 1,580.00 | 1,589.00 | 1,550.00 | 1,555.00 | 1,555.00 | -3.12% | 13,900 |
| Mar 27, 2026 | 1,574.00 | 1,610.00 | 1,574.00 | 1,605.00 | 1,605.00 | 1.97% | 12,900 |
| Mar 26, 2026 | 1,636.00 | 1,639.00 | 1,565.00 | 1,574.00 | 1,574.00 | -4.26% | 16,300 |
| Mar 25, 2026 | 1,549.00 | 1,649.00 | 1,545.00 | 1,644.00 | 1,644.00 | 8.95% | 35,000 |
| Mar 24, 2026 | 1,523.00 | 1,569.00 | 1,485.00 | 1,509.00 | 1,509.00 | 0.60% | 21,400 |
| Mar 23, 2026 | 1,618.00 | 1,623.00 | 1,480.00 | 1,500.00 | 1,500.00 | -6.95% | 54,900 |