Nagaoka International Corporation (TYO:6239)
Japan · Delayed Price · Currency is JPY 1,430.00
+5.00 (0.35%)
Sep 18, 2026, 3:30 PM JST
Nagaoka International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,407.00 | 1,434.00 | 1,367.00 | 1,428.00 | 1,428.00 | 0.21% | 8,800 |
| Sep 17, 2026 | 1,424.00 | 1,439.00 | 1,424.00 | 1,425.00 | 1,425.00 | 0.99% | 700 |
| Sep 16, 2026 | 1,404.00 | 1,448.00 | 1,404.00 | 1,411.00 | 1,411.00 | 0.43% | 2,800 |
| Sep 15, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.99% | 900 |
| Sep 14, 2026 | 1,420.00 | 1,424.00 | 1,401.00 | 1,419.00 | 1,419.00 | -0.07% | 1,300 |
| Sep 11, 2026 | 1,425.00 | 1,425.00 | 1,391.00 | 1,420.00 | 1,420.00 | -0.84% | 1,500 |
| Sep 10, 2026 | 1,393.00 | 1,435.00 | 1,393.00 | 1,432.00 | 1,432.00 | 1.63% | 2,800 |
| Sep 9, 2026 | 1,410.00 | 1,447.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.63% | 3,500 |
| Sep 8, 2026 | 1,460.00 | 1,493.00 | 1,418.00 | 1,418.00 | 1,418.00 | -3.54% | 6,600 |
| Sep 7, 2026 | 1,497.00 | 1,513.00 | 1,467.00 | 1,470.00 | 1,470.00 | -2.20% | 4,900 |
| Sep 4, 2026 | 1,510.00 | 1,510.00 | 1,476.00 | 1,503.00 | 1,503.00 | -0.86% | 3,500 |
| Sep 3, 2026 | 1,483.00 | 1,525.00 | 1,478.00 | 1,516.00 | 1,516.00 | 2.64% | 6,300 |
| Sep 2, 2026 | 1,450.00 | 1,477.00 | 1,435.00 | 1,477.00 | 1,477.00 | 2.29% | 20,700 |
| Sep 1, 2026 | 1,448.00 | 1,460.00 | 1,444.00 | 1,444.00 | 1,444.00 | -0.07% | 1,900 |
| Aug 31, 2026 | 1,452.00 | 1,466.00 | 1,441.00 | 1,445.00 | 1,445.00 | -0.48% | 6,100 |
| Aug 28, 2026 | 1,451.00 | 1,452.00 | 1,441.00 | 1,452.00 | 1,452.00 | 0.69% | 1,600 |
| Aug 27, 2026 | 1,442.00 | 1,452.00 | 1,441.00 | 1,442.00 | 1,442.00 | -0.07% | 1,100 |
| Aug 26, 2026 | 1,452.00 | 1,452.00 | 1,414.00 | 1,443.00 | 1,443.00 | -0.62% | 2,700 |
| Aug 25, 2026 | 1,416.00 | 1,460.00 | 1,414.00 | 1,452.00 | 1,452.00 | 4.76% | 11,300 |
| Aug 24, 2026 | 1,388.00 | 1,388.00 | 1,352.00 | 1,386.00 | 1,386.00 | 0.43% | 2,700 |
| Aug 21, 2026 | 1,430.00 | 1,430.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.43% | 1,500 |
| Aug 20, 2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.06% | 600 |
| Aug 19, 2026 | 1,405.00 | 1,415.00 | 1,400.00 | 1,415.00 | 1,415.00 | 0.71% | 1,300 |
| Aug 18, 2026 | 1,420.00 | 1,434.00 | 1,404.00 | 1,405.00 | 1,405.00 | -2.02% | 4,200 |
| Aug 17, 2026 | 1,400.00 | 1,462.00 | 1,400.00 | 1,434.00 | 1,434.00 | 2.28% | 5,800 |
| Aug 14, 2026 | 1,392.00 | 1,427.00 | 1,385.00 | 1,402.00 | 1,402.00 | 0.14% | 6,500 |
| Aug 13, 2026 | 1,405.00 | 1,435.00 | 1,389.00 | 1,400.00 | 1,400.00 | -1.48% | 4,300 |
| Aug 12, 2026 | 1,400.00 | 1,489.00 | 1,400.00 | 1,421.00 | 1,421.00 | -3.27% | 29,300 |
| Aug 10, 2026 | 1,465.00 | 1,505.00 | 1,435.00 | 1,469.00 | 1,469.00 | 10.53% | 26,400 |
| Aug 7, 2026 | 1,310.00 | 1,329.00 | 1,310.00 | 1,329.00 | 1,329.00 | 1.45% | 2,000 |
| Aug 6, 2026 | 1,312.00 | 1,333.00 | 1,303.00 | 1,310.00 | 1,310.00 | -1.28% | 600 |
| Aug 5, 2026 | 1,305.00 | 1,340.00 | 1,305.00 | 1,327.00 | 1,327.00 | 1.84% | 2,800 |
| Aug 4, 2026 | 1,310.00 | 1,310.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.08% | 500 |
| Aug 3, 2026 | 1,311.00 | 1,319.00 | 1,302.00 | 1,302.00 | 1,302.00 | -2.91% | 800 |
| Jul 31, 2026 | 1,310.00 | 1,342.00 | 1,300.00 | 1,341.00 | 1,341.00 | 2.13% | 6,300 |
| Jul 30, 2026 | 1,301.00 | 1,317.00 | 1,300.00 | 1,313.00 | 1,313.00 | 0.69% | 2,800 |
| Jul 29, 2026 | 1,299.00 | 1,305.00 | 1,288.00 | 1,304.00 | 1,304.00 | 0.38% | 6,700 |
| Jul 28, 2026 | 1,301.00 | 1,310.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.08% | 5,000 |
| Jul 27, 2026 | 1,280.00 | 1,323.00 | 1,280.00 | 1,300.00 | 1,300.00 | -0.31% | 15,200 |
| Jul 24, 2026 | 1,313.00 | 1,313.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.84% | 1,400 |
| Jul 23, 2026 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.38% | 300 |
| Jul 22, 2026 | 1,327.00 | 1,330.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.13% | 4,100 |
| Jul 21, 2026 | 1,314.00 | 1,357.00 | 1,314.00 | 1,325.00 | 1,325.00 | 0.76% | 13,000 |
| Jul 17, 2026 | 1,315.00 | 1,316.00 | 1,301.00 | 1,315.00 | 1,315.00 | - | 7,700 |
| Jul 16, 2026 | 1,319.00 | 1,329.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.53% | 3,600 |
| Jul 15, 2026 | 1,328.00 | 1,328.00 | 1,309.00 | 1,322.00 | 1,322.00 | -1.05% | 2,000 |
| Jul 14, 2026 | 1,338.00 | 1,347.00 | 1,326.00 | 1,336.00 | 1,336.00 | 1.98% | 3,500 |
| Jul 13, 2026 | 1,354.00 | 1,354.00 | 1,304.00 | 1,310.00 | 1,310.00 | -3.25% | 6,900 |
| Jul 10, 2026 | 1,335.00 | 1,355.00 | 1,329.00 | 1,354.00 | 1,354.00 | 1.04% | 1,100 |
| Jul 9, 2026 | 1,311.00 | 1,370.00 | 1,310.00 | 1,340.00 | 1,340.00 | 2.21% | 2,900 |