Vertex Co., Ltd. (TYO:623A)
Japan · Delayed Price · Currency is JPY 633.00
+12.00 (1.93%)
At close: Oct 9, 2026
Vertex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 611.00 | 635.00 | 611.00 | 633.00 | 633.00 | 1.93% | 198,500 |
| Oct 8, 2026 | 620.00 | 641.00 | 614.00 | 621.00 | 621.00 | -0.80% | 271,600 |
| Oct 7, 2026 | 612.00 | 626.00 | 599.00 | 626.00 | 626.00 | 3.30% | 322,700 |
| Oct 6, 2026 | 627.00 | 632.00 | 598.00 | 606.00 | 606.00 | -3.81% | 515,200 |
| Oct 5, 2026 | 650.00 | 650.00 | 615.00 | 630.00 | 630.00 | -3.67% | 336,000 |
| Oct 2, 2026 | 651.00 | 674.00 | 633.00 | 654.00 | 654.00 | 2.03% | 620,400 |
| Oct 1, 2026 | 715.00 | 729.00 | 638.00 | 641.00 | 641.00 | -7.10% | 1,822,900 |
| Sep 30, 2026 | 620.00 | 713.00 | 620.00 | 690.00 | 690.00 | 12.56% | 3,676,600 |
| Sep 29, 2026 | 615.00 | 620.00 | 598.00 | 613.00 | 613.00 | 1.16% | 517,400 |
| Sep 28, 2026 | 597.00 | 624.00 | 590.00 | 606.00 | 606.00 | 2.36% | 1,088,300 |
| Sep 25, 2026 | 617.00 | 628.00 | 589.00 | 592.00 | 592.00 | -2.79% | 1,338,300 |
| Sep 24, 2026 | 580.00 | 612.00 | 576.00 | 609.00 | 609.00 | 8.36% | 1,826,500 |
| Sep 18, 2026 | 607.00 | 650.00 | 562.00 | 562.00 | 562.00 | 2.18% | 10,560,600 |
| Sep 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |