HIRANO TECSEED Co.,Ltd. (TYO:6245)
Japan · Delayed Price · Currency is JPY 1,881.00
+20.00 (1.07%)
Jan 23, 2026, 3:30 PM JST
HIRANO TECSEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,850.00 | 1,881.00 | 1,834.00 | 1,881.00 | 1,881.00 | 1.07% | 44,400 |
| Jan 22, 2026 | 1,800.00 | 1,870.00 | 1,800.00 | 1,861.00 | 1,861.00 | 4.14% | 122,800 |
| Jan 21, 2026 | 1,781.00 | 1,807.00 | 1,765.00 | 1,787.00 | 1,787.00 | -0.78% | 46,100 |
| Jan 20, 2026 | 1,818.00 | 1,837.00 | 1,795.00 | 1,801.00 | 1,801.00 | 1.29% | 67,200 |
| Jan 19, 2026 | 1,779.00 | 1,780.00 | 1,752.00 | 1,778.00 | 1,778.00 | 0.23% | 31,700 |
| Jan 16, 2026 | 1,756.00 | 1,777.00 | 1,749.00 | 1,774.00 | 1,774.00 | 1.08% | 26,900 |
| Jan 15, 2026 | 1,750.00 | 1,758.00 | 1,736.00 | 1,755.00 | 1,755.00 | 1.15% | 58,300 |
| Jan 14, 2026 | 1,735.00 | 1,748.00 | 1,726.00 | 1,735.00 | 1,735.00 | 0.23% | 20,500 |
| Jan 13, 2026 | 1,717.00 | 1,735.00 | 1,704.00 | 1,731.00 | 1,731.00 | 1.70% | 48,700 |
| Jan 9, 2026 | 1,679.00 | 1,709.00 | 1,679.00 | 1,702.00 | 1,702.00 | 1.37% | 49,600 |
| Jan 8, 2026 | 1,685.00 | 1,690.00 | 1,677.00 | 1,679.00 | 1,679.00 | -0.30% | 12,900 |
| Jan 7, 2026 | 1,680.00 | 1,694.00 | 1,675.00 | 1,684.00 | 1,684.00 | 0.42% | 18,000 |
| Jan 6, 2026 | 1,672.00 | 1,684.00 | 1,671.00 | 1,677.00 | 1,677.00 | 0.06% | 15,100 |
| Jan 5, 2026 | 1,710.00 | 1,710.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.06% | 59,100 |
| Dec 30, 2025 | 1,668.00 | 1,681.00 | 1,658.00 | 1,675.00 | 1,675.00 | 0.30% | 52,100 |
| Dec 29, 2025 | 1,656.00 | 1,670.00 | 1,645.00 | 1,670.00 | 1,670.00 | 2.02% | 38,300 |
| Dec 26, 2025 | 1,657.00 | 1,657.00 | 1,634.00 | 1,637.00 | 1,637.00 | -0.97% | 28,400 |
| Dec 25, 2025 | 1,630.00 | 1,657.00 | 1,626.00 | 1,653.00 | 1,653.00 | 1.41% | 45,000 |
| Dec 24, 2025 | 1,626.00 | 1,635.00 | 1,619.00 | 1,630.00 | 1,630.00 | 0.56% | 44,000 |
| Dec 23, 2025 | 1,624.00 | 1,625.00 | 1,615.00 | 1,621.00 | 1,621.00 | -0.18% | 38,600 |
| Dec 22, 2025 | 1,613.00 | 1,626.00 | 1,613.00 | 1,624.00 | 1,624.00 | 0.74% | 40,500 |
| Dec 19, 2025 | 1,603.00 | 1,612.00 | 1,591.00 | 1,612.00 | 1,612.00 | 0.88% | 18,800 |
| Dec 18, 2025 | 1,580.00 | 1,599.00 | 1,580.00 | 1,598.00 | 1,598.00 | 0.69% | 12,200 |
| Dec 17, 2025 | 1,601.00 | 1,606.00 | 1,587.00 | 1,587.00 | 1,587.00 | -0.87% | 28,800 |
| Dec 16, 2025 | 1,637.00 | 1,643.00 | 1,598.00 | 1,601.00 | 1,601.00 | -2.02% | 37,100 |
| Dec 15, 2025 | 1,610.00 | 1,637.00 | 1,600.00 | 1,634.00 | 1,634.00 | 2.83% | 129,000 |
| Dec 12, 2025 | 1,570.00 | 1,590.00 | 1,565.00 | 1,589.00 | 1,589.00 | 1.73% | 29,800 |
| Dec 11, 2025 | 1,584.00 | 1,586.00 | 1,558.00 | 1,562.00 | 1,562.00 | -1.14% | 29,100 |
| Dec 10, 2025 | 1,575.00 | 1,580.00 | 1,571.00 | 1,580.00 | 1,580.00 | 0.77% | 15,900 |
| Dec 9, 2025 | 1,564.00 | 1,570.00 | 1,557.00 | 1,568.00 | 1,568.00 | 0.19% | 10,400 |
| Dec 8, 2025 | 1,539.00 | 1,565.00 | 1,539.00 | 1,565.00 | 1,565.00 | 1.29% | 20,000 |
| Dec 5, 2025 | 1,545.00 | 1,549.00 | 1,540.00 | 1,545.00 | 1,545.00 | 0.26% | 22,200 |
| Dec 4, 2025 | 1,535.00 | 1,544.00 | 1,533.00 | 1,541.00 | 1,541.00 | 0.06% | 20,500 |
| Dec 3, 2025 | 1,541.00 | 1,551.00 | 1,536.00 | 1,540.00 | 1,540.00 | -0.45% | 36,200 |
| Dec 2, 2025 | 1,559.00 | 1,559.00 | 1,543.00 | 1,547.00 | 1,547.00 | -0.58% | 21,400 |
| Dec 1, 2025 | 1,575.00 | 1,585.00 | 1,555.00 | 1,556.00 | 1,556.00 | -0.58% | 27,600 |
| Nov 28, 2025 | 1,571.00 | 1,571.00 | 1,560.00 | 1,565.00 | 1,565.00 | 0.32% | 18,900 |
| Nov 27, 2025 | 1,560.00 | 1,567.00 | 1,550.00 | 1,560.00 | 1,560.00 | - | 28,600 |
| Nov 26, 2025 | 1,549.00 | 1,563.00 | 1,549.00 | 1,560.00 | 1,560.00 | 0.84% | 14,700 |
| Nov 25, 2025 | 1,555.00 | 1,560.00 | 1,542.00 | 1,547.00 | 1,547.00 | -0.51% | 23,200 |
| Nov 21, 2025 | 1,541.00 | 1,555.00 | 1,536.00 | 1,555.00 | 1,555.00 | 0.58% | 20,500 |
| Nov 20, 2025 | 1,546.00 | 1,556.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.32% | 14,400 |
| Nov 19, 2025 | 1,547.00 | 1,552.00 | 1,530.00 | 1,541.00 | 1,541.00 | -1.03% | 50,400 |
| Nov 18, 2025 | 1,550.00 | 1,569.00 | 1,548.00 | 1,557.00 | 1,557.00 | 0.39% | 50,600 |
| Nov 17, 2025 | 1,579.00 | 1,579.00 | 1,551.00 | 1,551.00 | 1,551.00 | -1.77% | 43,500 |
| Nov 14, 2025 | 1,595.00 | 1,595.00 | 1,560.00 | 1,579.00 | 1,579.00 | -1.37% | 80,100 |
| Nov 13, 2025 | 1,606.00 | 1,615.00 | 1,597.00 | 1,601.00 | 1,601.00 | -0.37% | 21,400 |
| Nov 12, 2025 | 1,594.00 | 1,607.00 | 1,594.00 | 1,607.00 | 1,607.00 | 0.82% | 6,600 |
| Nov 11, 2025 | 1,606.00 | 1,609.00 | 1,593.00 | 1,594.00 | 1,594.00 | -0.56% | 17,600 |
| Nov 10, 2025 | 1,604.00 | 1,612.00 | 1,603.00 | 1,603.00 | 1,603.00 | -0.12% | 7,500 |