Skip to main content
logo
Yamabiko Corporation (TYO:6250)
Japan flag Japan · Delayed Price · Currency is JPY
3,200.00
+35.00 (1.11%)
Jan 15, 2026, 12:35 PM JST

Yamabiko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20263,155.003,210.003,150.003,165.003,165.000.16%186,400
Jan 13, 20263,180.003,185.003,105.003,160.003,160.001.28%140,200
Jan 9, 20263,050.003,160.003,040.003,120.003,120.004.00%225,500
Jan 8, 20262,970.003,030.002,970.003,000.003,000.00-84,800
Jan 7, 20262,930.003,030.002,920.003,000.003,000.001.90%117,900
Jan 6, 20262,962.002,966.002,912.002,944.002,944.000.38%176,800
Jan 5, 20263,000.003,030.002,910.002,933.002,933.00-1.31%165,600
Dec 30, 20252,978.002,999.002,929.002,972.002,972.00-0.20%99,700
Dec 29, 20252,935.002,992.002,929.002,978.002,978.00-0.40%145,800
Dec 26, 20252,922.003,015.002,921.002,990.002,945.002.33%196,900
Dec 25, 20252,901.002,939.002,875.002,922.002,878.021.56%86,300
Dec 24, 20252,899.002,904.002,814.002,877.002,833.70-0.62%125,300
Dec 23, 20252,920.002,920.002,886.002,895.002,851.43-1.43%102,300
Dec 22, 20252,940.002,949.002,906.002,937.002,892.801.07%99,700
Dec 19, 20252,813.002,940.002,813.002,906.002,862.263.90%241,700
Dec 18, 20252,782.002,810.002,744.002,797.002,754.900.32%115,400
Dec 17, 20252,811.002,817.002,763.002,788.002,746.04-0.46%126,900
Dec 16, 20252,825.002,832.002,801.002,801.002,758.84-0.36%107,900
Dec 15, 20252,775.002,814.002,772.002,811.002,768.691.33%90,900
Dec 12, 20252,750.002,780.002,726.002,774.002,732.252.25%109,000
Dec 11, 20252,757.002,757.002,713.002,713.002,672.170.18%48,800
Dec 10, 20252,719.002,755.002,708.002,708.002,667.24-0.40%100,400
Dec 9, 20252,700.002,724.002,676.002,719.002,678.080.48%71,700
Dec 8, 20252,728.002,730.002,693.002,706.002,665.270.26%76,800
Dec 5, 20252,750.002,759.002,695.002,699.002,658.38-1.60%87,200
Dec 4, 20252,657.002,748.002,657.002,743.002,701.723.04%87,800
Dec 3, 20252,700.002,720.002,659.002,662.002,621.94-1.41%123,300
Dec 2, 20252,713.002,727.002,688.002,700.002,659.360.33%89,600
Dec 1, 20252,715.002,723.002,681.002,691.002,650.50-0.70%119,100
Nov 28, 20252,700.002,715.002,682.002,710.002,669.211.01%129,500
Nov 27, 20252,710.002,717.002,669.002,683.002,642.62-0.11%197,000
Nov 26, 20252,645.002,701.002,633.002,686.002,645.582.32%114,800
Nov 25, 20252,656.002,664.002,608.002,625.002,585.49-0.08%70,400
Nov 21, 20252,572.002,636.002,572.002,627.002,587.461.82%114,300
Nov 20, 20252,561.002,597.002,536.002,580.002,541.172.63%101,900
Nov 19, 20252,528.002,555.002,502.002,514.002,476.16-0.32%80,600
Nov 18, 20252,598.002,598.002,511.002,522.002,484.04-3.70%122,300
Nov 17, 20252,590.002,635.002,555.002,619.002,579.580.77%127,200
Nov 14, 20252,523.002,607.002,485.002,599.002,559.883.01%140,600
Nov 13, 20252,671.002,686.002,450.002,523.002,485.03-5.51%203,200
Nov 12, 20252,605.002,670.002,594.002,670.002,629.823.53%117,500
Nov 11, 20252,594.002,600.002,544.002,579.002,540.19-0.08%46,200
Nov 10, 20252,597.002,602.002,567.002,581.002,542.160.58%62,700
Nov 7, 20252,548.002,566.002,525.002,566.002,527.38-0.31%64,000
Nov 6, 20252,574.002,591.002,557.002,574.002,535.260.63%102,000
Nov 5, 20252,571.002,571.002,480.002,558.002,519.50-0.62%119,600
Nov 4, 20252,565.002,623.002,555.002,574.002,535.26-0.35%78,600
Oct 31, 20252,618.002,633.002,541.002,583.002,544.13-1.79%105,900
Oct 30, 20252,580.002,635.002,579.002,630.002,590.422.77%151,700
Oct 29, 20252,625.002,630.002,554.002,559.002,520.49-2.29%93,000