Skip to main content
logo
Yamabiko Corporation (TYO:6250)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
-85.00 (-2.30%)
Mar 6, 2026, 10:51 AM JST

Yamabiko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,680.003,760.003,630.003,695.003,695.004.08%107,000
Mar 4, 20263,660.003,705.003,470.003,550.003,550.00-6.58%177,500
Mar 3, 20263,820.003,880.003,775.003,800.003,800.00-1.81%154,000
Mar 2, 20263,710.003,900.003,660.003,870.003,870.000.78%164,800
Feb 27, 20263,820.003,860.003,810.003,840.003,840.000.26%105,300
Feb 26, 20263,860.003,885.003,810.003,830.003,830.000.39%66,600
Feb 25, 20263,805.003,870.003,800.003,815.003,815.00-1.04%119,000
Feb 24, 20263,830.003,920.003,815.003,855.003,855.002.53%136,600
Feb 20, 20263,690.003,770.003,670.003,760.003,760.001.90%99,200
Feb 19, 20263,655.003,710.003,640.003,690.003,690.001.65%58,500
Feb 18, 20263,620.003,655.003,595.003,630.003,630.000.97%66,400
Feb 17, 20263,510.003,630.003,485.003,595.003,595.002.28%130,700
Feb 16, 20263,570.003,585.003,485.003,515.003,515.00-2.63%138,400
Feb 13, 20263,820.003,835.003,595.003,610.003,610.00-7.20%207,100
Feb 12, 20263,590.003,945.003,580.003,890.003,890.008.21%241,000
Feb 10, 20263,550.003,595.003,530.003,595.003,595.001.70%109,000
Feb 9, 20263,600.003,605.003,530.003,535.003,535.001.43%87,400
Feb 6, 20263,405.003,500.003,390.003,485.003,485.001.60%72,300
Feb 5, 20263,420.003,460.003,395.003,430.003,430.000.73%83,000
Feb 4, 20263,350.003,415.003,330.003,405.003,405.001.95%101,600
Feb 3, 20263,225.003,345.003,205.003,340.003,340.005.03%135,300
Feb 2, 20263,235.003,355.003,180.003,180.003,180.00-0.93%96,900
Jan 30, 20263,220.003,225.003,165.003,210.003,210.000.78%70,200
Jan 29, 20263,210.003,230.003,170.003,185.003,185.00-0.62%62,800
Jan 28, 20263,230.003,230.003,175.003,205.003,205.00-1.69%58,300
Jan 27, 20263,210.003,260.003,175.003,260.003,260.000.62%76,600
Jan 26, 20263,285.003,285.003,210.003,240.003,240.00-3.43%89,200
Jan 23, 20263,350.003,380.003,325.003,355.003,355.000.45%62,500
Jan 22, 20263,300.003,340.003,285.003,340.003,340.001.52%94,200
Jan 21, 20263,190.003,290.003,140.003,290.003,290.001.08%90,900
Jan 20, 20263,260.003,325.003,240.003,255.003,255.00-1.06%103,700
Jan 19, 20263,310.003,340.003,255.003,290.003,290.00-1.20%76,700
Jan 16, 20263,195.003,330.003,185.003,330.003,330.004.06%114,300
Jan 15, 20263,175.003,210.003,170.003,200.003,200.001.11%94,300
Jan 14, 20263,155.003,210.003,150.003,165.003,165.000.16%186,400
Jan 13, 20263,180.003,185.003,105.003,160.003,160.001.28%140,200
Jan 9, 20263,050.003,160.003,040.003,120.003,120.004.00%225,500
Jan 8, 20262,970.003,030.002,970.003,000.003,000.00-84,800
Jan 7, 20262,930.003,030.002,920.003,000.003,000.001.90%117,900
Jan 6, 20262,962.002,966.002,912.002,944.002,944.000.38%176,800
Jan 5, 20263,000.003,030.002,910.002,933.002,933.00-1.31%165,600
Dec 30, 20252,978.002,999.002,929.002,972.002,972.00-0.20%99,700
Dec 29, 20252,935.002,992.002,929.002,978.002,978.00-0.40%145,800
Dec 26, 20252,922.003,015.002,921.002,990.002,945.002.33%196,900
Dec 25, 20252,901.002,939.002,875.002,922.002,878.021.56%86,300
Dec 24, 20252,899.002,904.002,814.002,877.002,833.70-0.62%125,300
Dec 23, 20252,920.002,920.002,886.002,895.002,851.43-1.43%102,300
Dec 22, 20252,940.002,949.002,906.002,937.002,892.801.07%99,700
Dec 19, 20252,813.002,940.002,813.002,906.002,862.263.90%241,700
Dec 18, 20252,782.002,810.002,744.002,797.002,754.900.32%115,400