Skip to main content
logo
Yamabiko Corporation (TYO:6250)
Japan flag Japan · Delayed Price · Currency is JPY
3,875.00
+80.00 (2.11%)
Jul 31, 2026, 3:30 PM JST

Yamabiko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,895.003,915.003,785.003,875.003,875.002.11%116,200
Jul 30, 20263,730.003,830.003,730.003,795.003,795.00-0.13%90,400
Jul 29, 20263,900.003,925.003,710.003,800.003,800.00-0.78%128,500
Jul 28, 20263,930.003,940.003,815.003,830.003,830.00-2.30%161,700
Jul 27, 20263,885.003,935.003,800.003,920.003,920.002.08%79,200
Jul 24, 20263,770.003,850.003,760.003,840.003,840.000.39%51,700
Jul 23, 20263,790.003,880.003,790.003,825.003,825.000.92%60,800
Jul 22, 20263,780.003,860.003,770.003,790.003,790.00-0.66%64,700
Jul 21, 20263,690.003,850.003,660.003,815.003,815.003.67%90,200
Jul 17, 20263,780.003,820.003,620.003,680.003,680.00-2.77%100,400
Jul 16, 20263,760.003,820.003,725.003,785.003,785.000.53%76,300
Jul 15, 20263,810.003,825.003,735.003,765.003,765.000.53%72,200
Jul 14, 20263,760.003,785.003,680.003,745.003,745.000.67%59,600
Jul 13, 20263,845.003,845.003,700.003,720.003,720.00-1.59%34,500
Jul 10, 20263,760.003,810.003,740.003,780.003,780.000.27%85,400
Jul 9, 20263,870.003,905.003,720.003,770.003,770.00-1.82%76,200
Jul 8, 20263,880.003,915.003,840.003,840.003,840.00-1.03%58,700
Jul 7, 20263,935.003,970.003,870.003,880.003,880.00-1.40%55,300
Jul 6, 20263,940.004,020.003,935.003,935.003,935.00-58,100
Jul 3, 20263,820.003,935.003,800.003,935.003,935.003.28%69,700
Jul 2, 20263,725.003,845.003,725.003,810.003,810.002.14%86,300
Jul 1, 20263,780.003,785.003,715.003,730.003,730.00-1.19%79,800
Jun 30, 20263,930.003,930.003,770.003,775.003,775.00-2.58%125,300
Jun 29, 20263,930.003,990.003,845.003,875.003,875.00-0.51%106,900
Jun 26, 20263,910.004,025.003,895.003,950.003,895.001.41%88,000
Jun 25, 20264,000.004,000.003,895.003,895.003,840.77-0.64%75,600
Jun 24, 20263,900.004,020.003,835.003,920.003,865.420.51%164,300
Jun 23, 20263,940.004,060.003,885.003,900.003,845.700.26%185,500
Jun 22, 20263,800.003,920.003,800.003,890.003,835.841.83%134,000
Jun 19, 20263,690.003,820.003,660.003,820.003,766.813.66%120,600
Jun 18, 20263,705.003,750.003,675.003,685.003,633.69-0.27%84,900
Jun 17, 20263,655.003,725.003,650.003,695.003,643.551.09%72,700
Jun 16, 20263,670.003,680.003,625.003,655.003,604.11-1.75%72,300
Jun 15, 20263,720.003,760.003,690.003,720.003,668.202.20%76,300
Jun 12, 20263,670.003,680.003,615.003,640.003,589.321.11%115,300
Jun 11, 20263,555.003,625.003,475.003,600.003,549.87-0.55%113,200
Jun 10, 20263,585.003,670.003,585.003,620.003,569.590.98%115,800
Jun 9, 20263,675.003,720.003,580.003,585.003,535.08-2.18%105,500
Jun 8, 20263,535.003,665.003,525.003,665.003,613.970.41%148,100
Jun 5, 20263,600.003,660.003,575.003,650.003,599.181.81%58,400
Jun 4, 20263,560.003,625.003,560.003,585.003,535.08-0.83%110,700
Jun 3, 20263,635.003,695.003,500.003,615.003,564.66-2.43%102,400
Jun 2, 20263,565.003,740.003,515.003,705.003,653.410.14%127,100
Jun 1, 20263,785.003,785.003,675.003,700.003,648.48-5.49%136,700
May 29, 20263,730.003,915.003,705.003,915.003,860.495.81%241,200
May 28, 20263,610.003,710.003,560.003,700.003,648.483.64%181,200
May 27, 20263,620.003,695.003,565.003,570.003,520.290.56%95,300
May 26, 20263,580.003,610.003,520.003,550.003,500.57-0.56%90,100
May 25, 20263,580.003,655.003,520.003,570.003,520.29-0.28%98,300
May 22, 20263,640.003,640.003,530.003,580.003,530.15-79,600