Skip to main content
logo
Yamabiko Corporation (TYO:6250)
Japan flag Japan · Delayed Price · Currency is JPY
4,070.00
+105.00 (2.65%)
May 8, 2026, 3:30 PM JST

Yamabiko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,935.004,085.003,920.004,070.004,070.002.65%144,000
May 7, 20263,965.004,030.003,945.003,965.003,965.002.06%107,400
May 1, 20263,860.003,915.003,830.003,885.003,885.00-0.13%58,100
Apr 30, 20263,885.003,900.003,840.003,890.003,890.00-1.64%116,700
Apr 28, 20263,860.003,955.003,840.003,955.003,955.003.40%133,100
Apr 27, 20263,795.003,840.003,730.003,825.003,825.000.53%61,900
Apr 24, 20263,740.003,815.003,710.003,805.003,805.003.54%130,200
Apr 23, 20263,650.003,695.003,635.003,675.003,675.00-81,200
Apr 22, 20263,740.003,760.003,670.003,675.003,675.00-2.26%81,300
Apr 21, 20263,825.003,825.003,755.003,760.003,760.00-0.53%65,100
Apr 20, 20263,890.003,900.003,775.003,780.003,780.00-1.05%85,800
Apr 17, 20263,915.003,925.003,820.003,820.003,820.00-2.05%72,600
Apr 16, 20263,905.003,975.003,855.003,900.003,900.00-115,400
Apr 15, 20263,995.004,025.003,890.003,900.003,900.00-1.89%89,600
Apr 14, 20264,050.004,090.003,975.003,975.003,975.00-0.63%96,800
Apr 13, 20264,010.004,055.003,970.004,000.004,000.00-0.25%110,100
Apr 10, 20264,140.004,155.004,005.004,010.004,010.00-0.12%143,000
Apr 9, 20264,005.004,070.003,940.004,015.004,015.002.69%203,200
Apr 8, 20263,955.003,975.003,880.003,910.003,910.003.71%137,200
Apr 7, 20263,825.003,850.003,770.003,770.003,770.00-0.53%120,500
Apr 6, 20263,780.003,850.003,740.003,790.003,790.000.80%115,000
Apr 3, 20263,825.003,855.003,730.003,760.003,760.002.04%134,600
Apr 2, 20263,805.003,825.003,680.003,685.003,685.00-1.86%168,300
Apr 1, 20263,630.003,755.003,620.003,755.003,755.007.59%142,400
Mar 31, 20263,430.003,535.003,400.003,490.003,490.001.01%135,200
Mar 30, 20263,380.003,465.003,365.003,455.003,455.00-3.09%94,700
Mar 27, 20263,510.003,575.003,490.003,565.003,565.00-0.14%117,000
Mar 26, 20263,640.003,640.003,515.003,570.003,570.00-1.11%51,700
Mar 25, 20263,645.003,645.003,585.003,610.003,610.003.00%109,400
Mar 24, 20263,535.003,580.003,485.003,505.003,505.003.24%102,800
Mar 23, 20263,455.003,475.003,375.003,395.003,395.00-5.56%121,300
Mar 19, 20263,700.003,710.003,595.003,595.003,595.00-5.64%110,200
Mar 18, 20263,715.003,820.003,710.003,810.003,810.003.81%103,000
Mar 17, 20263,685.003,720.003,655.003,670.003,670.000.14%59,500
Mar 16, 20263,630.003,700.003,630.003,665.003,665.001.10%95,900
Mar 13, 20263,575.003,665.003,575.003,625.003,625.00-0.41%103,200
Mar 12, 20263,645.003,650.003,580.003,640.003,640.00-2.02%128,000
Mar 11, 20263,680.003,770.003,670.003,715.003,715.002.91%65,500
Mar 10, 20263,535.003,680.003,535.003,610.003,610.004.18%89,600
Mar 9, 20263,445.003,510.003,385.003,465.003,465.00-6.98%138,700
Mar 6, 20263,625.003,735.003,595.003,725.003,725.000.81%113,100
Mar 5, 20263,680.003,760.003,630.003,695.003,695.004.08%107,000
Mar 4, 20263,660.003,705.003,470.003,550.003,550.00-6.58%177,500
Mar 3, 20263,820.003,880.003,775.003,800.003,800.00-1.81%154,000
Mar 2, 20263,710.003,900.003,660.003,870.003,870.000.78%164,800
Feb 27, 20263,820.003,860.003,810.003,840.003,840.000.26%105,300
Feb 26, 20263,860.003,885.003,810.003,830.003,830.000.39%66,600
Feb 25, 20263,805.003,870.003,800.003,815.003,815.00-1.04%119,000
Feb 24, 20263,830.003,920.003,815.003,855.003,855.002.53%136,600
Feb 20, 20263,690.003,770.003,670.003,760.003,760.001.90%99,200