Skip to main content
logo
Yamabiko Corporation (TYO:6250)
Japan flag Japan · Delayed Price · Currency is JPY
4,045.00
-10.00 (-0.25%)
Aug 21, 2026, 3:30 PM JST

Yamabiko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20264,030.004,100.003,995.004,045.004,045.00-0.25%89,900
Aug 20, 20264,050.004,080.004,020.004,055.004,055.000.50%62,500
Aug 19, 20264,140.004,155.004,015.004,035.004,035.00-4.16%123,300
Aug 18, 20264,275.004,325.004,210.004,210.004,210.00-0.71%69,800
Aug 17, 20264,280.004,280.004,210.004,240.004,240.00-0.93%78,800
Aug 14, 20264,300.004,350.004,240.004,280.004,280.00-0.70%80,400
Aug 13, 20264,275.004,330.004,200.004,310.004,310.002.13%76,900
Aug 12, 20264,380.004,415.004,190.004,220.004,220.00-4.31%153,200
Aug 10, 20264,440.004,470.004,335.004,410.004,410.001.38%194,000
Aug 7, 20264,145.004,385.004,095.004,350.004,350.003.69%145,600
Aug 6, 20264,225.004,280.004,165.004,195.004,195.000.96%136,100
Aug 5, 20264,080.004,155.004,060.004,155.004,155.003.23%115,600
Aug 4, 20263,975.004,055.003,945.004,025.004,025.001.90%135,600
Aug 3, 20263,860.003,975.003,795.003,950.003,950.001.94%154,600
Jul 31, 20263,895.003,915.003,785.003,875.003,875.002.11%116,200
Jul 30, 20263,730.003,830.003,730.003,795.003,795.00-0.13%90,400
Jul 29, 20263,900.003,925.003,710.003,800.003,800.00-0.78%128,500
Jul 28, 20263,930.003,940.003,815.003,830.003,830.00-2.30%161,700
Jul 27, 20263,885.003,935.003,800.003,920.003,920.002.08%79,200
Jul 24, 20263,770.003,850.003,760.003,840.003,840.000.39%51,700
Jul 23, 20263,790.003,880.003,790.003,825.003,825.000.92%60,800
Jul 22, 20263,780.003,860.003,770.003,790.003,790.00-0.66%64,700
Jul 21, 20263,690.003,850.003,660.003,815.003,815.003.67%90,200
Jul 17, 20263,780.003,820.003,620.003,680.003,680.00-2.77%100,400
Jul 16, 20263,760.003,820.003,725.003,785.003,785.000.53%76,300
Jul 15, 20263,810.003,825.003,735.003,765.003,765.000.53%72,200
Jul 14, 20263,760.003,785.003,680.003,745.003,745.000.67%59,600
Jul 13, 20263,845.003,845.003,700.003,720.003,720.00-1.59%34,500
Jul 10, 20263,760.003,810.003,740.003,780.003,780.000.27%85,400
Jul 9, 20263,870.003,905.003,720.003,770.003,770.00-1.82%76,200
Jul 8, 20263,880.003,915.003,840.003,840.003,840.00-1.03%58,700
Jul 7, 20263,935.003,970.003,870.003,880.003,880.00-1.40%55,300
Jul 6, 20263,940.004,020.003,935.003,935.003,935.00-58,100
Jul 3, 20263,820.003,935.003,800.003,935.003,935.003.28%69,700
Jul 2, 20263,725.003,845.003,725.003,810.003,810.002.14%86,300
Jul 1, 20263,780.003,785.003,715.003,730.003,730.00-1.19%79,800
Jun 30, 20263,930.003,930.003,770.003,775.003,775.00-2.58%125,300
Jun 29, 20263,930.003,990.003,845.003,875.003,875.00-0.51%106,900
Jun 26, 20263,910.004,025.003,895.003,950.003,895.001.41%88,000
Jun 25, 20264,000.004,000.003,895.003,895.003,840.77-0.64%75,600
Jun 24, 20263,900.004,020.003,835.003,920.003,865.420.51%164,300
Jun 23, 20263,940.004,060.003,885.003,900.003,845.700.26%185,500
Jun 22, 20263,800.003,920.003,800.003,890.003,835.841.83%134,000
Jun 19, 20263,690.003,820.003,660.003,820.003,766.813.66%120,600
Jun 18, 20263,705.003,750.003,675.003,685.003,633.69-0.27%84,900
Jun 17, 20263,655.003,725.003,650.003,695.003,643.551.09%72,700
Jun 16, 20263,670.003,680.003,625.003,655.003,604.11-1.75%72,300
Jun 15, 20263,720.003,760.003,690.003,720.003,668.202.20%76,300
Jun 12, 20263,670.003,680.003,615.003,640.003,589.321.11%115,300
Jun 11, 20263,555.003,625.003,475.003,600.003,549.87-0.55%113,200