Skip to main content
logo
Hirata Corporation (TYO:6258)
Japan flag Japan · Delayed Price · Currency is JPY
2,959.00
+111.00 (3.90%)
Feb 24, 2026, 3:30 PM JST

Hirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20262,896.003,015.002,888.002,959.002,959.003.90%557,800
Feb 20, 20262,853.002,899.002,818.002,848.002,848.00-1.04%231,400
Feb 19, 20262,810.002,907.002,805.002,878.002,878.002.38%384,600
Feb 18, 20262,830.002,904.002,808.002,811.002,811.001.55%502,200
Feb 17, 20262,810.002,810.002,748.002,768.002,768.00-1.07%290,700
Feb 16, 20262,745.002,813.002,700.002,798.002,798.00-1.65%649,900
Feb 13, 20262,903.002,918.002,790.002,845.002,845.00-2.83%512,000
Feb 12, 20262,931.002,965.002,905.002,928.002,928.00-293,500
Feb 10, 20262,860.002,928.002,853.002,928.002,928.002.63%386,200
Feb 9, 20262,869.002,882.002,831.002,853.002,853.002.85%395,100
Feb 6, 20262,703.002,790.002,698.002,774.002,774.001.17%348,200
Feb 5, 20262,756.002,774.002,714.002,742.002,742.000.04%290,300
Feb 4, 20262,725.002,760.002,695.002,741.002,741.00-0.07%401,200
Feb 3, 20262,698.002,767.002,667.002,743.002,743.005.50%440,400
Feb 2, 20262,686.002,712.002,600.002,600.002,600.001.25%512,600
Jan 30, 20262,550.002,583.002,522.002,568.002,568.000.27%145,600
Jan 29, 20262,613.002,615.002,549.002,561.002,561.00-1.80%202,000
Jan 28, 20262,610.002,614.002,577.002,608.002,608.00-0.87%232,200
Jan 27, 20262,602.002,655.002,576.002,631.002,631.001.47%275,600
Jan 26, 20262,629.002,631.002,580.002,593.002,593.00-2.67%444,900
Jan 23, 20262,667.002,700.002,643.002,664.002,664.00-0.15%225,400
Jan 22, 20262,648.002,699.002,618.002,668.002,668.002.69%363,500
Jan 21, 20262,538.002,606.002,501.002,598.002,598.00-0.84%313,100
Jan 20, 20262,680.002,680.002,614.002,620.002,620.00-2.20%279,400
Jan 19, 20262,666.002,693.002,637.002,679.002,679.00-1.25%235,800
Jan 16, 20262,671.002,722.002,664.002,713.002,713.001.92%327,900
Jan 15, 20262,585.002,668.002,571.002,662.002,662.002.42%456,600
Jan 14, 20262,556.002,613.002,555.002,599.002,599.001.33%326,400
Jan 13, 20262,566.002,586.002,530.002,565.002,565.002.35%316,700
Jan 9, 20262,500.002,548.002,471.002,506.002,506.000.24%304,000
Jan 8, 20262,455.002,548.002,440.002,500.002,500.001.83%413,300
Jan 7, 20262,436.002,492.002,428.002,455.002,455.00-0.45%251,100
Jan 6, 20262,448.002,496.002,440.002,466.002,466.002.11%314,600
Jan 5, 20262,390.002,418.002,372.002,415.002,415.002.77%257,500
Dec 30, 20252,389.002,392.002,350.002,350.002,350.00-1.34%170,400
Dec 29, 20252,421.002,426.002,375.002,382.002,382.00-1.61%276,500
Dec 26, 20252,454.002,464.002,402.002,421.002,421.00-0.98%259,900
Dec 25, 20252,399.002,454.002,392.002,445.002,445.002.52%386,300
Dec 24, 20252,360.002,407.002,352.002,385.002,385.000.29%257,500
Dec 23, 20252,388.002,388.002,359.002,378.002,378.00-0.50%157,900
Dec 22, 20252,360.002,400.002,340.002,390.002,390.002.66%254,500
Dec 19, 20252,300.002,334.002,292.002,328.002,328.001.66%198,500
Dec 18, 20252,280.002,297.002,245.002,290.002,290.00-1.72%254,200
Dec 17, 20252,320.002,339.002,279.002,330.002,330.001.30%219,100
Dec 16, 20252,390.002,400.002,300.002,300.002,300.00-4.45%307,300
Dec 15, 20252,360.002,429.002,334.002,407.002,407.001.95%270,700
Dec 12, 20252,357.002,389.002,327.002,361.002,361.003.19%299,400
Dec 11, 20252,360.002,362.002,276.002,288.002,288.00-2.26%232,900
Dec 10, 20252,370.002,414.002,338.002,341.002,341.00-1.06%299,600
Dec 9, 20252,376.002,385.002,353.002,366.002,366.00-0.38%197,800