Hirata Corporation (TYO:6258)
Japan flag Japan · Delayed Price · Currency is JPY
2,056.00
+38.00 (1.88%)
Oct 30, 2025, 3:30 PM JST

Hirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,025.002,062.002,021.002,054.00-1.78%19,300
Oct 29, 20252,036.002,048.002,018.002,018.002,018.00-0.88%169,200
Oct 28, 20252,100.002,108.002,035.002,036.002,036.00-3.96%198,200
Oct 27, 20252,100.002,127.002,085.002,120.002,120.001.58%295,200
Oct 24, 20252,094.002,094.002,063.002,087.002,087.000.34%223,900
Oct 23, 20252,005.002,090.001,992.002,080.002,080.002.67%497,300
Oct 22, 20252,013.002,039.002,003.002,026.002,026.000.10%124,600
Oct 21, 20252,048.002,055.002,009.002,024.002,024.00-0.44%118,900
Oct 20, 20252,000.002,040.001,994.002,033.002,033.002.83%122,300
Oct 17, 20251,982.001,986.001,961.001,977.001,977.00-1.35%131,200
Oct 16, 20251,985.002,005.001,976.002,004.002,004.001.73%140,200
Oct 15, 20251,940.001,970.001,930.001,970.001,970.003.09%169,900
Oct 14, 20251,952.001,987.001,898.001,911.001,911.00-4.55%300,700
Oct 10, 20252,056.002,084.001,996.002,002.002,002.00-3.93%305,900
Oct 9, 20252,021.002,118.002,017.002,084.002,084.003.68%498,700
Oct 8, 20251,980.002,020.001,973.002,010.002,010.001.72%256,700
Oct 7, 20252,015.002,030.001,975.001,976.001,976.00-1.20%223,500
Oct 6, 20252,041.002,045.002,000.002,000.002,000.001.68%370,300
Oct 3, 20251,959.001,973.001,942.001,967.001,967.001.65%231,200
Oct 2, 20251,906.001,946.001,896.001,935.001,935.002.60%212,600
Oct 1, 20251,920.001,921.001,870.001,886.001,886.00-3.13%252,200
Sep 30, 20251,938.001,958.001,917.001,947.001,947.000.26%162,900
Sep 29, 20251,962.001,970.001,942.001,942.001,942.00-0.82%193,300
Sep 26, 20251,974.001,979.001,950.001,958.001,958.00-1.71%215,600
Sep 25, 20251,980.002,003.001,965.001,992.001,992.000.35%208,600
Sep 24, 20251,991.001,997.001,962.001,985.001,985.00-0.25%248,500
Sep 22, 20251,940.001,998.001,938.001,990.001,990.004.90%478,800
Sep 19, 20251,967.001,968.001,868.001,897.001,897.00-1.45%324,900
Sep 18, 20251,880.001,933.001,870.001,925.001,925.002.56%244,100
Sep 17, 20251,904.001,904.001,877.001,877.001,877.00-2.09%138,400
Sep 16, 20251,899.001,917.001,894.001,917.001,917.001.54%139,100
Sep 12, 20251,898.001,909.001,879.001,888.001,888.00-0.16%172,500
Sep 11, 20251,875.001,897.001,871.001,891.001,891.000.85%213,800
Sep 10, 20251,852.001,876.001,845.001,875.001,875.001.63%111,500
Sep 9, 20251,866.001,876.001,838.001,845.001,845.00-0.27%176,500
Sep 8, 20251,855.001,864.001,836.001,850.001,850.000.76%186,600
Sep 5, 20251,815.001,836.001,815.001,836.001,836.002.00%228,100
Sep 4, 20251,818.001,823.001,799.001,800.001,800.00-0.83%176,300
Sep 3, 20251,817.001,844.001,805.001,815.001,815.001.28%287,400
Sep 2, 20251,792.001,805.001,781.001,792.001,792.00-232,300
Sep 1, 20251,805.001,805.001,776.001,792.001,792.00-2.08%342,700
Aug 29, 20251,827.001,846.001,817.001,830.001,830.000.16%228,500
Aug 28, 20251,835.001,856.001,820.001,827.001,827.00-0.81%218,800
Aug 27, 20251,865.001,871.001,838.001,842.001,842.00-1.86%287,100
Aug 26, 20251,914.001,921.001,877.001,877.001,877.00-2.70%335,400
Aug 25, 20251,916.001,938.001,914.001,929.001,929.001.53%223,100
Aug 22, 20251,909.001,920.001,892.001,900.001,900.00-0.16%214,700
Aug 21, 20251,900.001,913.001,885.001,903.001,903.00-0.47%186,700
Aug 20, 20251,955.001,955.001,912.001,912.001,912.00-3.24%304,700
Aug 19, 20251,980.001,992.001,965.001,976.001,976.000.20%150,700