Skip to main content
logo
Hirata Corporation (TYO:6258)
Japan flag Japan · Delayed Price · Currency is JPY
2,506.00
+6.00 (0.24%)
At close: Jan 9, 2026

Hirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,500.002,548.002,471.002,506.002,506.000.24%304,000
Jan 8, 20262,455.002,548.002,440.002,500.002,500.001.83%413,300
Jan 7, 20262,436.002,492.002,428.002,455.002,455.00-0.45%251,100
Jan 6, 20262,448.002,496.002,440.002,466.002,466.002.11%314,600
Jan 5, 20262,390.002,418.002,372.002,415.002,415.002.77%257,500
Dec 30, 20252,389.002,392.002,350.002,350.002,350.00-1.34%170,400
Dec 29, 20252,421.002,426.002,375.002,382.002,382.00-1.61%276,500
Dec 26, 20252,454.002,464.002,402.002,421.002,421.00-0.98%259,900
Dec 25, 20252,399.002,454.002,392.002,445.002,445.002.52%386,300
Dec 24, 20252,360.002,407.002,352.002,385.002,385.000.29%257,500
Dec 23, 20252,388.002,388.002,359.002,378.002,378.00-0.50%157,900
Dec 22, 20252,360.002,400.002,340.002,390.002,390.002.66%254,500
Dec 19, 20252,300.002,334.002,292.002,328.002,328.001.66%198,500
Dec 18, 20252,280.002,297.002,245.002,290.002,290.00-1.72%254,200
Dec 17, 20252,320.002,339.002,279.002,330.002,330.001.30%219,100
Dec 16, 20252,390.002,400.002,300.002,300.002,300.00-4.45%307,300
Dec 15, 20252,360.002,429.002,334.002,407.002,407.001.95%270,700
Dec 12, 20252,357.002,389.002,327.002,361.002,361.003.19%299,400
Dec 11, 20252,360.002,362.002,276.002,288.002,288.00-2.26%232,900
Dec 10, 20252,370.002,414.002,338.002,341.002,341.00-1.06%299,600
Dec 9, 20252,376.002,385.002,353.002,366.002,366.00-0.38%197,800
Dec 8, 20252,336.002,384.002,329.002,375.002,375.003.04%301,300
Dec 5, 20252,301.002,353.002,301.002,305.002,305.00-1.07%262,100
Dec 4, 20252,198.002,345.002,198.002,330.002,330.006.01%520,200
Dec 3, 20252,203.002,219.002,184.002,198.002,198.000.37%161,200
Dec 2, 20252,225.002,245.002,190.002,190.002,190.00-1.22%244,900
Dec 1, 20252,290.002,290.002,217.002,217.002,217.00-3.15%350,600
Nov 28, 20252,216.002,298.002,200.002,289.002,289.005.68%553,500
Nov 27, 20252,148.002,177.002,137.002,166.002,166.001.36%207,000
Nov 26, 20252,097.002,137.002,078.002,137.002,137.003.29%159,600
Nov 25, 20252,103.002,137.002,064.002,069.002,069.00-0.91%156,100
Nov 21, 20252,067.002,112.002,056.002,088.002,088.00-2.11%223,200
Nov 20, 20252,131.002,149.002,112.002,133.002,133.004.35%304,500
Nov 19, 20252,070.002,072.002,010.002,044.002,044.001.19%242,700
Nov 18, 20252,061.002,071.002,020.002,020.002,020.00-3.72%317,700
Nov 17, 20252,101.002,119.002,078.002,098.002,098.00-0.99%196,400
Nov 14, 20252,120.002,143.002,100.002,119.002,119.00-2.35%233,000
Nov 13, 20252,174.002,174.002,137.002,170.002,170.00-0.28%290,000
Nov 12, 20252,102.002,186.002,092.002,176.002,176.003.67%541,300
Nov 11, 20252,082.002,145.002,073.002,099.002,099.001.01%402,600
Nov 10, 20252,092.002,180.002,078.002,078.002,078.005.75%848,200
Nov 7, 20251,960.001,967.001,924.001,965.001,965.00-1.95%318,500
Nov 6, 20251,990.002,012.001,979.002,004.002,004.001.73%185,800
Nov 5, 20251,973.001,996.001,901.001,970.001,970.00-4.97%426,800
Nov 4, 20252,045.002,109.002,040.002,073.002,073.001.52%367,800
Oct 31, 20252,058.002,058.002,011.002,042.002,042.00-0.68%168,900
Oct 30, 20252,025.002,062.002,021.002,056.002,056.001.88%127,100
Oct 29, 20252,036.002,048.002,018.002,018.002,018.00-0.88%169,200
Oct 28, 20252,100.002,108.002,035.002,036.002,036.00-3.96%198,200
Oct 27, 20252,100.002,127.002,085.002,120.002,120.001.58%295,200