Skip to main content
logo
Hirata Corporation (TYO:6258)
Japan flag Japan · Delayed Price · Currency is JPY
3,120.00
+30.00 (0.97%)
Jun 19, 2026, 3:30 PM JST

Hirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,150.003,275.003,095.003,120.003,120.000.97%369,200
Jun 18, 20262,999.003,130.002,982.003,090.003,090.003.62%467,100
Jun 17, 20262,875.003,015.002,863.002,982.002,982.003.72%387,500
Jun 16, 20262,877.002,915.002,849.002,875.002,875.000.56%276,300
Jun 15, 20262,820.002,865.002,808.002,859.002,859.007.08%354,100
Jun 12, 20262,648.002,714.002,635.002,670.002,670.002.77%402,700
Jun 11, 20262,522.002,598.002,462.002,598.002,598.00-0.92%332,100
Jun 10, 20262,730.002,737.002,595.002,622.002,622.00-3.96%430,000
Jun 9, 20262,714.002,740.002,647.002,730.002,730.002.94%571,700
Jun 8, 20262,670.002,694.002,609.002,652.002,652.00-5.96%466,000
Jun 5, 20262,792.002,845.002,739.002,820.002,820.00-0.11%279,700
Jun 4, 20262,772.002,862.002,760.002,823.002,823.00-0.39%268,800
Jun 3, 20262,804.002,888.002,785.002,834.002,834.002.50%462,400
Jun 2, 20262,807.002,811.002,658.002,765.002,765.00-3.22%493,400
Jun 1, 20262,857.002,915.002,796.002,857.002,857.00-0.70%474,100
May 29, 20262,915.002,937.002,836.002,877.002,877.00-0.93%418,800
May 28, 20262,885.002,924.002,801.002,904.002,904.00-0.99%453,400
May 27, 20263,120.003,160.002,916.002,933.002,933.00-5.08%469,200
May 26, 20262,997.003,110.002,951.003,090.003,090.003.21%435,700
May 25, 20262,932.003,015.002,922.002,994.002,994.005.72%551,700
May 22, 20262,920.002,936.002,817.002,832.002,832.00-5.76%910,600
May 21, 20262,978.003,040.002,938.003,005.003,005.004.23%365,700
May 20, 20262,952.002,964.002,836.002,883.002,883.00-3.90%549,200
May 19, 20263,110.003,120.002,914.003,000.003,000.00-3.54%577,100
May 18, 20263,090.003,140.003,015.003,110.003,110.001.97%630,100
May 15, 20263,250.003,290.002,984.003,050.003,050.00-16.89%1,390,000
May 14, 20263,640.003,755.003,625.003,670.003,670.001.80%449,800
May 13, 20263,535.003,630.003,450.003,605.003,605.00-1.23%354,700
May 12, 20263,650.003,740.003,605.003,650.003,650.000.83%412,700
May 11, 20263,565.003,630.003,495.003,620.003,620.003.43%444,200
May 8, 20263,350.003,510.003,345.003,500.003,500.002.79%374,100
May 7, 20263,350.003,470.003,350.003,405.003,405.004.93%515,700
May 1, 20263,240.003,260.003,165.003,245.003,245.000.31%272,300
Apr 30, 20263,140.003,270.003,115.003,235.003,235.000.31%355,200
Apr 28, 20263,100.003,225.003,065.003,225.003,225.005.22%413,900
Apr 27, 20263,030.003,120.003,005.003,065.003,065.001.49%258,700
Apr 24, 20263,060.003,080.003,000.003,020.003,020.000.17%218,900
Apr 23, 20263,095.003,120.002,980.003,015.003,015.00-1.47%305,300
Apr 22, 20263,085.003,105.003,045.003,060.003,060.00-2.39%228,300
Apr 21, 20263,140.003,155.003,095.003,135.003,135.000.32%217,800
Apr 20, 20263,080.003,175.003,075.003,125.003,125.002.12%385,500
Apr 17, 20263,015.003,070.002,975.003,060.003,060.00-0.33%379,800
Apr 16, 20262,950.003,085.002,944.003,070.003,070.003.37%398,100
Apr 15, 20263,050.003,110.002,940.002,970.002,970.00-1.49%565,800
Apr 14, 20263,020.003,045.002,945.003,015.003,015.002.90%480,800
Apr 13, 20262,889.002,963.002,871.002,930.002,930.001.31%736,800
Apr 10, 20262,649.002,908.002,648.002,892.002,892.0013.77%1,126,500
Apr 9, 20262,582.002,584.002,520.002,542.002,542.00-1.28%198,900
Apr 8, 20262,572.002,576.002,516.002,575.002,575.006.32%433,200
Apr 7, 20262,488.002,507.002,415.002,422.002,422.00-1.58%159,600