Skip to main content
logo
Hirata Corporation (TYO:6258)
Japan flag Japan · Delayed Price · Currency is JPY
3,480.00
-285.00 (-7.57%)
Oct 22, 2026, 3:30 PM JST

Hirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20263,785.003,790.003,440.003,480.003,480.00-7.57%403,100
Oct 21, 20263,825.003,850.003,730.003,765.003,765.001.48%220,200
Oct 20, 20263,980.003,990.003,710.003,710.003,710.00-6.90%279,400
Oct 19, 20263,895.004,015.003,860.003,985.003,985.00-2.80%344,500
Oct 16, 20264,155.004,170.004,030.004,100.004,100.001.74%299,500
Oct 15, 20264,190.004,215.003,985.004,030.004,030.00-8.30%615,400
Oct 14, 20264,490.004,645.004,350.004,395.004,395.00-2.22%485,200
Oct 13, 20264,340.004,680.004,340.004,495.004,495.002.86%930,400
Oct 9, 20263,895.004,400.003,870.004,370.004,370.0011.34%928,200
Oct 8, 20264,020.004,025.003,895.003,925.003,925.00-3.56%299,600
Oct 7, 20264,225.004,230.004,065.004,070.004,070.00-3.67%275,800
Oct 6, 20264,100.004,235.004,035.004,225.004,225.003.68%381,000
Oct 5, 20263,950.004,095.003,915.004,075.004,075.005.03%343,500
Oct 2, 20263,815.003,910.003,800.003,880.003,880.001.04%299,800
Oct 1, 20263,830.003,870.003,785.003,840.003,840.000.13%179,400
Sep 30, 20263,845.003,865.003,795.003,835.003,835.000.79%204,600
Sep 29, 20263,785.003,845.003,760.003,805.003,805.000.53%224,800
Sep 28, 20263,825.003,835.003,770.003,785.003,785.00-0.26%227,600
Sep 25, 20263,760.003,820.003,695.003,795.003,795.00-177,600
Sep 24, 20263,790.003,865.003,780.003,795.003,795.000.13%318,500
Sep 18, 20263,775.003,820.003,710.003,790.003,790.005.72%425,200
Sep 17, 20263,620.003,655.003,545.003,585.003,585.000.84%199,800
Sep 16, 20263,475.003,570.003,460.003,555.003,555.001.86%160,700
Sep 15, 20263,380.003,565.003,365.003,490.003,490.001.60%257,200
Sep 14, 20263,405.003,485.003,365.003,435.003,435.00-0.43%194,500
Sep 11, 20263,395.003,470.003,370.003,450.003,450.00-2.27%282,400
Sep 10, 20263,535.003,565.003,485.003,530.003,530.00-1.26%219,300
Sep 9, 20263,655.003,710.003,530.003,575.003,575.00-0.28%292,400
Sep 8, 20263,690.003,775.003,585.003,585.003,585.00-1.65%438,000
Sep 7, 20263,500.003,680.003,500.003,645.003,645.005.50%461,000
Sep 4, 20263,390.003,475.003,385.003,455.003,455.002.07%194,900
Sep 3, 20263,450.003,450.003,325.003,385.003,385.00-0.44%289,200
Sep 2, 20263,435.003,480.003,395.003,400.003,400.00-3.00%265,300
Sep 1, 20263,580.003,600.003,485.003,505.003,505.00-2.09%288,600
Aug 31, 20263,440.003,600.003,430.003,580.003,580.002.29%390,800
Aug 28, 20263,575.003,590.003,490.003,500.003,500.001.60%298,000
Aug 27, 20263,515.003,565.003,395.003,445.003,445.001.62%234,700
Aug 26, 20263,460.003,460.003,365.003,390.003,390.00-2.02%172,400
Aug 25, 20263,410.003,480.003,390.003,460.003,460.000.58%263,000
Aug 24, 20263,480.003,575.003,435.003,440.003,440.00-2.41%390,000
Aug 21, 20263,385.003,540.003,335.003,525.003,525.002.92%316,800
Aug 20, 20263,485.003,490.003,360.003,425.003,425.00-262,300
Aug 19, 20263,540.003,560.003,405.003,425.003,425.00-6.93%315,300
Aug 18, 20263,780.003,790.003,620.003,680.003,680.00-2.77%268,800
Aug 17, 20263,785.003,900.003,750.003,785.003,785.00-1.05%313,500
Aug 14, 20263,700.003,910.003,660.003,825.003,825.005.08%640,300
Aug 13, 20263,670.003,685.003,595.003,640.003,640.000.83%554,700
Aug 12, 20263,935.004,020.003,600.003,610.003,610.00-6.60%902,800
Aug 10, 20263,515.003,865.003,515.003,865.003,865.0022.12%893,400
Aug 7, 20263,145.003,215.003,085.003,165.003,165.00-1.56%481,000