Skip to main content
logo
CONVUM Ltd. (TYO:6265)
Japan flag Japan · Delayed Price · Currency is JPY
2,518.00
+27.00 (1.08%)
Jan 23, 2026, 3:05 PM JST

CONVUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,553.002,553.002,460.002,491.002,491.00-3.00%1,200
Jan 21, 20262,513.002,568.002,505.002,568.002,568.001.50%1,000
Jan 20, 20262,558.002,558.002,520.002,530.002,530.000.76%700
Jan 19, 20262,572.002,572.002,511.002,511.002,511.00-2.37%1,300
Jan 16, 20262,506.002,587.002,506.002,572.002,572.002.63%2,300
Jan 15, 20262,478.002,550.002,478.002,506.002,506.001.87%4,300
Jan 14, 20262,450.002,460.002,426.002,460.002,460.002.12%800
Jan 13, 20262,371.002,434.002,371.002,409.002,409.001.65%2,700
Jan 9, 20262,352.002,370.002,352.002,370.002,370.000.81%1,100
Jan 8, 20262,349.002,351.002,349.002,351.002,351.00-1.18%700
Jan 7, 20262,370.002,379.002,345.002,379.002,379.001.45%800
Jan 6, 20262,336.002,379.002,336.002,345.002,345.00-0.76%57,100
Jan 5, 20262,327.002,363.002,327.002,363.002,363.00-0.46%300
Dec 29, 20252,376.002,399.002,374.002,374.002,374.000.98%600
Dec 26, 20252,351.002,351.002,350.002,351.002,326.00-500
Dec 25, 20252,355.002,375.002,336.002,351.002,326.00-0.38%1,200
Dec 24, 20252,361.002,390.002,360.002,360.002,334.90-1.67%900
Dec 23, 20252,379.002,400.002,335.002,400.002,374.480.84%2,300
Dec 22, 20252,325.002,380.002,320.002,380.002,354.692.85%1,200
Dec 19, 20252,345.002,347.002,314.002,314.002,289.39-0.26%6,500
Dec 18, 20252,364.002,364.002,306.002,320.002,295.33-1.90%2,000
Dec 17, 20252,373.002,373.002,365.002,365.002,339.85-0.34%400
Dec 16, 20252,380.002,380.002,373.002,373.002,347.77-0.50%400
Dec 15, 20252,382.002,385.002,365.002,385.002,359.640.93%2,000
Dec 12, 20252,388.002,388.002,363.002,363.002,337.870.77%300
Dec 11, 20252,400.002,400.002,314.002,345.002,320.06-0.21%1,700
Dec 10, 20252,391.002,400.002,350.002,350.002,325.010.38%1,000
Dec 9, 20252,380.002,380.002,341.002,341.002,316.11-1.01%300
Dec 5, 20252,358.002,380.002,358.002,365.002,339.85-0.63%1,000
Dec 4, 20252,430.002,431.002,380.002,380.002,354.692.15%7,600
Dec 3, 20252,377.002,377.002,330.002,330.002,305.22-0.60%500
Dec 2, 20252,344.002,344.002,344.002,344.002,319.070.99%100
Dec 1, 20252,322.002,322.002,321.002,321.002,296.32-0.04%400
Nov 28, 20252,321.002,322.002,321.002,322.002,297.310.35%500
Nov 27, 20252,300.002,314.002,300.002,314.002,289.39-0.77%600
Nov 26, 20252,300.002,350.002,300.002,332.002,307.20-0.64%900
Nov 25, 20252,374.002,374.002,347.002,347.002,322.04-1.63%1,700
Nov 20, 20252,372.002,386.002,350.002,386.002,360.634.51%9,900
Nov 19, 20252,300.002,300.002,283.002,283.002,258.72-0.74%900
Nov 18, 20252,326.002,326.002,300.002,300.002,275.54-2.29%1,100
Nov 17, 20252,374.002,375.002,349.002,354.002,328.97-1.05%1,000
Nov 14, 20252,315.002,379.002,315.002,379.002,353.700.81%800
Nov 12, 20252,376.002,376.002,340.002,360.002,334.90-0.84%300
Nov 11, 20252,323.002,380.002,323.002,380.002,354.692.45%1,400
Nov 10, 20252,333.002,333.002,323.002,323.002,298.30-2.52%500
Nov 7, 20252,321.002,383.002,317.002,383.002,357.66-0.13%800
Nov 6, 20252,320.002,386.002,300.002,386.002,360.631.14%1,500
Nov 5, 20252,358.002,359.002,316.002,359.002,333.910.04%500
Oct 31, 20252,343.002,358.002,343.002,358.002,332.930.47%400
Oct 30, 20252,365.002,365.002,305.002,347.002,322.04-1.10%1,500