Skip to main content
logo
CONVUM Ltd. (TYO:6265)
Japan flag Japan · Delayed Price · Currency is JPY
3,210.00
-65.00 (-1.98%)
Aug 21, 2026, 3:21 PM JST

CONVUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,275.003,275.003,205.003,210.003,210.00-1.98%800
Aug 20, 20263,165.003,275.003,165.003,275.003,275.003.80%1,700
Aug 19, 20263,205.003,295.003,155.003,155.003,155.00-2.47%2,600
Aug 18, 20263,340.003,340.003,235.003,235.003,235.00-3.29%4,000
Aug 17, 20263,435.003,435.003,325.003,345.003,345.000.30%5,400
Aug 14, 20263,450.003,450.003,280.003,335.003,335.00-4.44%17,100
Aug 13, 20264,130.004,155.003,485.003,490.003,490.00-0.29%75,200
Aug 12, 20263,325.003,540.003,325.003,500.003,500.005.26%5,200
Aug 10, 20263,330.003,330.003,280.003,325.003,325.00-0.15%700
Aug 7, 20263,330.003,330.003,330.003,330.003,330.001.83%100
Aug 6, 20263,255.003,325.003,255.003,270.003,270.000.46%800
Aug 5, 20263,255.003,255.003,230.003,255.003,255.002.20%1,100
Aug 4, 20263,195.003,195.003,185.003,185.003,185.00-200
Aug 3, 20263,095.003,185.003,095.003,185.003,185.003.07%300
Jul 31, 20263,070.003,160.003,070.003,090.003,090.000.98%800
Jul 30, 20263,070.003,070.003,060.003,060.003,060.00-1.77%600
Jul 29, 20263,180.003,180.003,105.003,115.003,115.00-2.81%600
Jul 28, 20263,350.003,350.003,205.003,205.003,205.00-4.33%8,300
Jul 27, 20263,310.003,350.003,310.003,350.003,350.00-0.89%300
Jul 23, 20263,430.003,430.003,360.003,380.003,380.000.60%300
Jul 22, 20263,235.003,360.003,235.003,360.003,360.006.16%500
Jul 21, 20263,135.003,165.003,130.003,165.003,165.000.96%800
Jul 17, 20263,305.003,305.002,960.003,135.003,135.00-5.71%4,400
Jul 16, 20263,265.003,330.003,265.003,325.003,325.001.99%1,300
Jul 15, 20263,255.003,335.003,255.003,260.003,260.000.31%3,200
Jul 14, 20263,265.003,265.003,250.003,250.003,250.00-0.76%700
Jul 13, 20263,340.003,370.003,275.003,275.003,275.00-2.67%800
Jul 10, 20263,350.003,485.003,350.003,365.003,365.001.20%1,400
Jul 9, 20263,340.003,340.003,325.003,325.003,325.00-2.49%1,100
Jul 8, 20263,575.003,575.003,400.003,410.003,410.00-2.71%2,400
Jul 7, 20263,625.003,625.003,505.003,505.003,505.00-1.41%1,100
Jul 6, 20263,420.003,595.003,420.003,555.003,555.003.95%1,100
Jul 3, 20263,500.003,500.003,250.003,420.003,420.00-6.30%13,800
Jul 2, 20263,820.003,820.003,650.003,650.003,650.00-4.95%1,600
Jul 1, 20263,880.003,885.003,710.003,840.003,840.00-1,800
Jun 30, 20263,700.003,840.003,700.003,840.003,840.005.21%1,200
Jun 29, 20263,700.003,700.003,650.003,650.003,650.000.55%700
Jun 26, 20263,680.003,680.003,645.003,655.003,630.00-0.81%1,400
Jun 25, 20263,920.003,920.003,685.003,685.003,659.79-3.28%2,700
Jun 24, 20263,665.003,850.003,660.003,810.003,783.943.96%1,600
Jun 23, 20263,815.003,950.003,665.003,665.003,639.93-4.56%3,600
Jun 22, 20263,765.004,000.003,735.003,840.003,813.733.92%6,500
Jun 19, 20263,600.003,700.003,600.003,695.003,669.733.65%8,900
Jun 18, 20263,470.003,595.003,470.003,565.003,540.623.63%2,400
Jun 17, 20263,345.003,440.003,345.003,440.003,416.473.93%1,500
Jun 16, 20263,345.003,350.003,305.003,310.003,287.36-1,000
Jun 15, 20263,400.003,400.003,310.003,310.003,287.360.15%1,000
Jun 12, 20263,440.003,440.003,305.003,305.003,282.390.15%1,100
Jun 11, 20263,245.003,300.003,240.003,300.003,277.431.69%800
Jun 10, 20263,295.003,395.003,245.003,245.003,222.80-1.22%1,400