Skip to main content
logo
CONVUM Ltd. (TYO:6265)
Japan flag Japan · Delayed Price · Currency is JPY
3,435.00
+35.00 (1.03%)
Jun 4, 2026, 3:30 PM JST

CONVUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,445.003,445.003,385.003,435.003,435.001.03%600
Jun 3, 20263,445.003,475.003,350.003,400.003,400.000.15%2,500
Jun 2, 20263,360.003,395.003,220.003,395.003,395.003.19%2,600
Jun 1, 20263,340.003,450.003,280.003,290.003,290.005.11%8,600
May 29, 20263,140.003,145.003,130.003,130.003,130.00-0.32%2,600
May 28, 20263,240.003,240.003,140.003,140.003,140.00-5.14%1,400
May 27, 20263,300.003,440.003,300.003,310.003,310.000.30%3,400
May 26, 20263,185.003,300.003,170.003,300.003,300.006.11%3,800
May 25, 20263,175.003,180.003,110.003,110.003,110.00-2.05%800
May 22, 20263,085.003,175.003,085.003,175.003,175.005.31%1,600
May 21, 20262,925.003,070.002,925.003,015.003,015.003.36%1,300
May 20, 20262,924.002,924.002,853.002,917.002,917.00-0.55%1,400
May 19, 20262,997.003,000.002,933.002,933.002,933.00-3.04%1,600
May 18, 20263,115.003,130.003,025.003,025.003,025.00-2.89%1,300
May 15, 20263,270.003,270.003,105.003,115.003,115.00-4.74%1,000
May 14, 20263,280.003,280.003,250.003,270.003,270.001.40%700
May 13, 20263,140.003,295.003,135.003,225.003,225.004.03%2,700
May 12, 20263,060.003,100.003,000.003,100.003,100.002.31%3,500
May 11, 20263,045.003,060.003,025.003,030.003,030.00-700
May 8, 20263,020.003,030.003,020.003,030.003,030.001.30%400
May 7, 20263,010.003,010.002,972.002,991.002,991.00-0.27%1,700
May 1, 20263,015.003,015.002,971.002,999.002,999.00-0.20%400
Apr 30, 20262,970.003,005.002,970.003,005.003,005.000.17%300
Apr 28, 20263,030.003,095.002,983.003,000.003,000.00-0.66%1,900
Apr 27, 20262,977.003,020.002,971.003,020.003,020.002.90%1,900
Apr 24, 20262,878.002,935.002,878.002,935.002,935.001.42%500
Apr 23, 20262,800.002,950.002,800.002,894.002,894.003.36%3,700
Apr 22, 20262,703.002,800.002,703.002,800.002,800.003.59%3,100
Apr 21, 20262,705.002,705.002,703.002,703.002,703.00-0.11%200
Apr 20, 20262,703.002,710.002,703.002,706.002,706.00-400
Apr 17, 20262,705.002,706.002,705.002,706.002,706.00-400
Apr 16, 20262,694.002,729.002,694.002,706.002,706.000.71%300
Apr 15, 20262,740.002,740.002,687.002,687.002,687.000.26%600
Apr 14, 20262,682.002,682.002,680.002,680.002,680.00-300
Apr 13, 20262,705.002,705.002,680.002,680.002,680.00-0.92%2,100
Apr 10, 20262,700.002,721.002,700.002,705.002,705.000.19%4,800
Apr 9, 20262,717.002,717.002,700.002,700.002,700.00-0.11%300
Apr 8, 20262,704.002,704.002,703.002,703.002,703.000.07%200
Apr 7, 20262,701.002,701.002,701.002,701.002,701.00-100
Apr 6, 20262,700.002,743.002,700.002,701.002,701.000.67%700
Apr 3, 20262,684.002,684.002,683.002,683.002,683.00-0.07%200
Apr 2, 20262,685.002,685.002,685.002,685.002,685.00-45,700
Mar 31, 20262,685.002,685.002,685.002,685.002,685.000.37%500
Mar 25, 20262,675.002,675.002,675.002,675.002,675.00-0.93%300
Mar 24, 20262,658.002,700.002,658.002,700.002,700.001.89%1,600
Mar 23, 20262,700.002,700.002,650.002,650.002,650.00-2.21%1,500
Mar 19, 20262,712.002,712.002,703.002,710.002,710.00-0.11%1,000
Mar 18, 20262,747.002,749.002,713.002,713.002,713.00-0.95%400
Mar 17, 20262,748.002,748.002,739.002,739.002,739.00-200
Mar 16, 20262,674.002,739.002,674.002,739.002,739.002.78%1,500