Skip to main content
logo
CONVUM Ltd. (TYO:6265)
Japan flag Japan · Delayed Price · Currency is JPY
2,703.00
-3.00 (-0.11%)
Apr 21, 2026, 9:22 AM JST

CONVUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20262,705.002,705.002,703.002,703.00--0.11%200
Apr 20, 20262,703.002,710.002,703.002,706.002,706.00-400
Apr 17, 20262,705.002,706.002,705.002,706.002,706.00-400
Apr 16, 20262,694.002,729.002,694.002,706.002,706.000.71%300
Apr 15, 20262,740.002,740.002,687.002,687.002,687.000.26%600
Apr 14, 20262,682.002,682.002,680.002,680.002,680.00-300
Apr 13, 20262,705.002,705.002,680.002,680.002,680.00-0.92%2,100
Apr 10, 20262,700.002,721.002,700.002,705.002,705.000.19%4,800
Apr 9, 20262,717.002,717.002,700.002,700.002,700.00-0.11%300
Apr 8, 20262,704.002,704.002,703.002,703.002,703.000.07%200
Apr 7, 20262,701.002,701.002,701.002,701.002,701.00-100
Apr 6, 20262,700.002,743.002,700.002,701.002,701.000.67%700
Apr 3, 20262,684.002,684.002,683.002,683.002,683.00-0.07%200
Apr 2, 20262,685.002,685.002,685.002,685.002,685.00-45,700
Mar 31, 20262,685.002,685.002,685.002,685.002,685.000.37%500
Mar 25, 20262,675.002,675.002,675.002,675.002,675.00-0.93%300
Mar 24, 20262,658.002,700.002,658.002,700.002,700.001.89%1,600
Mar 23, 20262,700.002,700.002,650.002,650.002,650.00-2.21%1,500
Mar 19, 20262,712.002,712.002,703.002,710.002,710.00-0.11%1,000
Mar 18, 20262,747.002,749.002,713.002,713.002,713.00-0.95%400
Mar 17, 20262,748.002,748.002,739.002,739.002,739.00-200
Mar 16, 20262,674.002,739.002,674.002,739.002,739.002.78%1,500
Mar 13, 20262,715.002,715.002,665.002,665.002,665.00-1.88%2,200
Mar 11, 20262,644.002,750.002,644.002,716.002,716.002.37%900
Mar 9, 20262,685.002,685.002,653.002,653.002,653.00-1.19%800
Mar 6, 20262,745.002,750.002,685.002,685.002,685.00-2.01%1,300
Mar 5, 20262,645.002,743.002,645.002,740.002,740.005.26%1,200
Mar 4, 20262,731.002,731.002,603.002,603.002,603.00-2.91%1,800
Mar 3, 20262,671.002,709.002,653.002,681.002,681.000.22%2,500
Mar 2, 20262,724.002,724.002,663.002,675.002,675.00-3.43%800
Feb 27, 20262,710.002,770.002,710.002,770.002,770.002.21%10,800
Feb 26, 20262,700.002,710.002,700.002,710.002,710.000.82%1,800
Feb 25, 20262,766.002,780.002,614.002,688.002,688.00-1.03%1,500
Feb 24, 20262,680.002,760.002,680.002,716.002,716.001.57%800
Feb 20, 20262,643.002,674.002,630.002,674.002,674.000.79%1,600
Feb 19, 20262,600.002,670.002,600.002,653.002,653.002.04%1,800
Feb 18, 20262,547.002,600.002,546.002,600.002,600.001.76%2,700
Feb 17, 20262,549.002,555.002,531.002,555.002,555.002.24%1,200
Feb 16, 20262,574.002,574.002,499.002,499.002,499.00-1.46%2,100
Feb 13, 20262,568.002,570.002,536.002,536.002,536.00-1.25%1,000
Feb 12, 20262,568.002,568.002,568.002,568.002,568.001.90%100
Feb 6, 20262,480.002,520.002,480.002,520.002,520.001.61%600
Feb 4, 20262,474.002,480.002,474.002,480.002,480.00-200
Feb 3, 20262,485.002,486.002,480.002,480.002,480.00-0.20%1,000
Feb 2, 20262,486.002,488.002,485.002,485.002,485.00-0.24%600
Jan 30, 20262,493.002,493.002,491.002,491.002,491.00-0.16%200
Jan 29, 20262,501.002,501.002,486.002,495.002,495.00-0.24%1,300
Jan 28, 20262,500.002,501.002,500.002,501.002,501.00-0.08%600
Jan 27, 20262,506.002,506.002,503.002,503.002,503.00-0.04%300
Jan 26, 20262,514.002,514.002,504.002,504.002,504.00-0.56%300