Skip to main content
logo
CONVUM Ltd. (TYO:6265)
Japan flag Japan · Delayed Price · Currency is JPY
3,115.00
-155.00 (-4.74%)
May 15, 2026, 11:20 AM JST

CONVUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,270.003,270.003,105.003,115.00--4.74%1,000
May 14, 20263,280.003,280.003,250.003,270.003,270.001.40%700
May 13, 20263,140.003,295.003,135.003,225.003,225.004.03%2,700
May 12, 20263,060.003,100.003,000.003,100.003,100.002.31%3,500
May 11, 20263,045.003,060.003,025.003,030.003,030.00-700
May 8, 20263,020.003,030.003,020.003,030.003,030.001.30%400
May 7, 20263,010.003,010.002,972.002,991.002,991.00-0.27%1,700
May 1, 20263,015.003,015.002,971.002,999.002,999.00-0.20%400
Apr 30, 20262,970.003,005.002,970.003,005.003,005.000.17%300
Apr 28, 20263,030.003,095.002,983.003,000.003,000.00-0.66%1,900
Apr 27, 20262,977.003,020.002,971.003,020.003,020.002.90%1,900
Apr 24, 20262,878.002,935.002,878.002,935.002,935.001.42%500
Apr 23, 20262,800.002,950.002,800.002,894.002,894.003.36%3,700
Apr 22, 20262,703.002,800.002,703.002,800.002,800.003.59%3,100
Apr 21, 20262,705.002,705.002,703.002,703.002,703.00-0.11%200
Apr 20, 20262,703.002,710.002,703.002,706.002,706.00-400
Apr 17, 20262,705.002,706.002,705.002,706.002,706.00-400
Apr 16, 20262,694.002,729.002,694.002,706.002,706.000.71%300
Apr 15, 20262,740.002,740.002,687.002,687.002,687.000.26%600
Apr 14, 20262,682.002,682.002,680.002,680.002,680.00-300
Apr 13, 20262,705.002,705.002,680.002,680.002,680.00-0.92%2,100
Apr 10, 20262,700.002,721.002,700.002,705.002,705.000.19%4,800
Apr 9, 20262,717.002,717.002,700.002,700.002,700.00-0.11%300
Apr 8, 20262,704.002,704.002,703.002,703.002,703.000.07%200
Apr 7, 20262,701.002,701.002,701.002,701.002,701.00-100
Apr 6, 20262,700.002,743.002,700.002,701.002,701.000.67%700
Apr 3, 20262,684.002,684.002,683.002,683.002,683.00-0.07%200
Apr 2, 20262,685.002,685.002,685.002,685.002,685.00-45,700
Apr 1, 20262,685.002,685.002,685.002,685.002,685.00--
Mar 31, 20262,685.002,685.002,685.002,685.002,685.000.37%500
Mar 30, 20262,675.002,675.002,675.002,675.002,675.00--
Mar 27, 20262,675.002,675.002,675.002,675.002,675.00--
Mar 26, 20262,675.002,675.002,675.002,675.002,675.00--
Mar 25, 20262,675.002,675.002,675.002,675.002,675.00-0.93%300
Mar 24, 20262,658.002,700.002,658.002,700.002,700.001.89%1,600
Mar 23, 20262,700.002,700.002,650.002,650.002,650.00-2.21%1,500
Mar 19, 20262,712.002,712.002,703.002,710.002,710.00-0.11%1,000
Mar 18, 20262,747.002,749.002,713.002,713.002,713.00-0.95%400
Mar 17, 20262,748.002,748.002,739.002,739.002,739.00-200
Mar 16, 20262,674.002,739.002,674.002,739.002,739.002.78%1,500
Mar 13, 20262,715.002,715.002,665.002,665.002,665.00-1.88%2,200
Mar 12, 20262,716.002,716.002,716.002,716.002,716.00--
Mar 11, 20262,644.002,750.002,644.002,716.002,716.002.37%900
Mar 10, 20262,653.002,653.002,653.002,653.002,653.00--
Mar 9, 20262,685.002,685.002,653.002,653.002,653.00-1.19%800
Mar 6, 20262,745.002,750.002,685.002,685.002,685.00-2.01%1,300
Mar 5, 20262,645.002,743.002,645.002,740.002,740.005.26%1,200
Mar 4, 20262,731.002,731.002,603.002,603.002,603.00-2.91%1,800
Mar 3, 20262,671.002,709.002,653.002,681.002,681.000.22%2,500
Mar 2, 20262,724.002,724.002,663.002,675.002,675.00-3.43%800