Skip to main content
logo
CONVUM Ltd. (TYO:6265)
Japan flag Japan · Delayed Price · Currency is JPY
3,180.00
-5.00 (-0.16%)
Oct 5, 2026, 2:50 PM JST

CONVUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,200.003,200.003,175.003,185.003,185.00-0.47%1,100
Oct 1, 20263,210.003,210.003,185.003,200.003,200.00-1.39%600
Sep 29, 20263,270.003,270.003,200.003,245.003,245.00-0.76%900
Sep 28, 20263,315.003,315.003,265.003,270.003,270.00-1.36%700
Sep 25, 20263,210.003,315.003,210.003,315.003,315.002.63%1,800
Sep 24, 20263,125.003,230.003,125.003,230.003,230.004.53%2,600
Sep 18, 20263,095.003,095.003,070.003,090.003,090.00-0.80%700
Sep 17, 20263,100.003,115.003,070.003,115.003,115.000.48%1,400
Sep 16, 20263,040.003,100.003,040.003,100.003,100.002.14%1,200
Sep 15, 20263,085.003,085.003,035.003,035.003,035.000.66%800
Sep 14, 20263,050.003,050.003,015.003,015.003,015.00-1.31%400
Sep 11, 20263,065.003,095.003,035.003,055.003,055.00-0.33%500
Sep 10, 20263,065.003,065.003,045.003,065.003,065.00-0.16%1,200
Sep 9, 20263,120.003,120.003,050.003,070.003,070.00-0.49%2,300
Sep 8, 20263,030.003,085.003,030.003,085.003,085.001.82%600
Sep 7, 20263,040.003,050.003,030.003,030.003,030.00-0.33%1,100
Sep 4, 20263,070.003,115.003,030.003,040.003,040.000.16%1,800
Sep 3, 20263,090.003,090.003,025.003,035.003,035.00-0.82%1,800
Sep 2, 20263,040.003,060.003,030.003,060.003,060.00-0.97%900
Sep 1, 20263,140.003,140.003,055.003,090.003,090.00-1.59%1,500
Aug 31, 20263,050.003,195.003,045.003,140.003,140.002.78%2,500
Aug 28, 20263,085.003,090.003,050.003,055.003,055.00-0.49%1,400
Aug 27, 20263,160.003,210.002,965.003,070.003,070.00-2.69%16,700
Aug 26, 20263,175.003,175.003,140.003,155.003,155.00-1.56%3,500
Aug 25, 20263,200.003,205.003,110.003,205.003,205.00-4,400
Aug 24, 20263,210.003,235.003,195.003,205.003,205.00-0.16%1,600
Aug 21, 20263,275.003,275.003,205.003,210.003,210.00-1.98%800
Aug 20, 20263,165.003,275.003,165.003,275.003,275.003.80%1,700
Aug 19, 20263,205.003,295.003,155.003,155.003,155.00-2.47%2,600
Aug 18, 20263,340.003,340.003,235.003,235.003,235.00-3.29%4,000
Aug 17, 20263,435.003,435.003,325.003,345.003,345.000.30%5,400
Aug 14, 20263,450.003,450.003,280.003,335.003,335.00-4.44%17,100
Aug 13, 20264,130.004,155.003,485.003,490.003,490.00-0.29%75,200
Aug 12, 20263,325.003,540.003,325.003,500.003,500.005.26%5,200
Aug 10, 20263,330.003,330.003,280.003,325.003,325.00-0.15%700
Aug 7, 20263,330.003,330.003,330.003,330.003,330.001.83%100
Aug 6, 20263,255.003,325.003,255.003,270.003,270.000.46%800
Aug 5, 20263,255.003,255.003,230.003,255.003,255.002.20%1,100
Aug 4, 20263,195.003,195.003,185.003,185.003,185.00-200
Aug 3, 20263,095.003,185.003,095.003,185.003,185.003.07%300
Jul 31, 20263,070.003,160.003,070.003,090.003,090.000.98%800
Jul 30, 20263,070.003,070.003,060.003,060.003,060.00-1.77%600
Jul 29, 20263,180.003,180.003,105.003,115.003,115.00-2.81%600
Jul 28, 20263,350.003,350.003,205.003,205.003,205.00-4.33%8,300
Jul 27, 20263,310.003,350.003,310.003,350.003,350.00-0.89%300
Jul 23, 20263,430.003,430.003,360.003,380.003,380.000.60%300
Jul 22, 20263,235.003,360.003,235.003,360.003,360.006.16%500
Jul 21, 20263,135.003,165.003,130.003,165.003,165.000.96%800
Jul 17, 20263,305.003,305.002,960.003,135.003,135.00-5.71%4,400
Jul 16, 20263,265.003,330.003,265.003,325.003,325.001.99%1,300