Tazmo Co., Ltd. (TYO:6266)
Japan flag Japan · Delayed Price · Currency is JPY
2,060.00
-20.00 (-0.96%)
Aug 8, 2025, 3:30 PM JST

Tazmo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,075.002,099.002,055.002,060.002,060.00-0.96%223,900
Aug 7, 20252,067.002,094.002,060.002,080.002,080.00-0.34%133,100
Aug 6, 20252,120.002,136.002,060.002,087.002,087.00-3.16%371,300
Aug 5, 20252,177.002,183.002,144.002,155.002,155.00-0.32%136,500
Aug 4, 20252,112.002,164.002,101.002,162.002,162.00-2.26%153,900
Aug 1, 20252,218.002,238.002,139.002,212.002,212.00-1.95%218,800
Jul 31, 20252,192.002,295.002,192.002,256.002,256.003.63%249,300
Jul 30, 20252,150.002,182.002,143.002,177.002,177.000.88%255,000
Jul 29, 20252,205.002,217.002,153.002,158.002,158.00-3.10%158,100
Jul 28, 20252,254.002,254.002,190.002,227.002,227.00-0.85%156,000
Jul 25, 20252,305.002,305.002,223.002,246.002,246.00-2.48%219,200
Jul 24, 20252,295.002,322.002,255.002,303.002,303.000.79%216,600
Jul 23, 20252,270.002,306.002,215.002,285.002,285.002.19%307,100
Jul 22, 20252,200.002,254.002,199.002,236.002,236.001.18%172,200
Jul 18, 20252,221.002,260.002,196.002,210.002,210.00-1.47%145,000
Jul 17, 20252,210.002,243.002,176.002,243.002,243.001.49%202,000
Jul 16, 20252,241.002,276.002,204.002,210.002,210.00-2.30%216,600
Jul 15, 20252,230.002,280.002,188.002,262.002,262.002.12%238,900
Jul 14, 20252,208.002,243.002,191.002,215.002,215.00-0.23%177,300
Jul 11, 20252,160.002,254.002,152.002,220.002,220.004.32%294,900
Jul 10, 20252,139.002,149.002,098.002,128.002,128.00-0.47%152,900
Jul 9, 20252,149.002,159.002,108.002,138.002,138.000.38%151,100
Jul 8, 20252,046.002,150.002,031.002,130.002,130.002.50%204,500
Jul 7, 20252,110.002,132.002,076.002,078.002,078.00-1.24%130,500
Jul 4, 20252,154.002,161.002,104.002,104.002,104.00-1.73%145,900
Jul 3, 20252,101.002,168.002,101.002,141.002,141.001.95%166,800
Jul 2, 20252,110.002,138.002,075.002,100.002,100.00-2.78%241,700
Jul 1, 20252,188.002,200.002,160.002,160.002,160.00-2.61%226,200
Jun 30, 20252,375.002,385.002,207.002,218.002,218.00-0.89%587,900
Jun 27, 20252,244.002,255.002,215.002,238.002,238.001.27%267,400
Jun 26, 20252,166.002,244.002,158.002,210.002,210.003.03%360,400
Jun 25, 20252,124.002,158.002,081.002,145.002,145.002.39%296,500
Jun 24, 20252,048.002,111.002,046.002,095.002,095.004.28%272,000
Jun 23, 20252,014.002,024.001,974.002,009.002,009.00-0.79%164,400
Jun 20, 20252,018.002,084.002,012.002,025.002,025.000.95%268,000
Jun 19, 20252,058.002,065.002,003.002,006.002,006.00-2.29%148,400
Jun 18, 20252,035.002,058.002,020.002,053.002,053.00-0.10%169,800
Jun 17, 20251,969.002,077.001,958.002,055.002,055.005.28%254,800
Jun 16, 20251,951.001,969.001,941.001,952.001,952.001.56%163,000
Jun 13, 20252,013.002,018.001,921.001,922.001,922.00-5.18%269,400
Jun 12, 20252,038.002,065.002,018.002,027.002,027.00-0.49%193,000
Jun 11, 20251,990.002,056.001,976.002,037.002,037.004.19%287,000
Jun 10, 20251,955.002,018.001,955.001,955.001,955.000.77%323,600
Jun 9, 20251,967.001,992.001,926.001,940.001,940.002.16%214,600
Jun 6, 20251,908.001,927.001,899.001,899.001,899.00-0.73%80,100
Jun 5, 20251,862.001,960.001,862.001,913.001,913.002.57%172,500
Jun 4, 20251,886.001,913.001,862.001,865.001,865.000.38%98,300
Jun 3, 20251,868.001,882.001,852.001,858.001,858.000.43%100,500
Jun 2, 20251,877.001,898.001,847.001,850.001,850.00-3.50%131,100
May 30, 20251,844.001,939.001,841.001,917.001,917.001.81%281,100