Skip to main content
logo
Tazmo Co., Ltd. (TYO:6266)
Japan flag Japan · Delayed Price · Currency is JPY
2,770.00
-43.00 (-1.53%)
Feb 13, 2026, 1:05 PM JST

Tazmo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,789.002,820.002,735.002,739.00--2.63%89,800
Feb 12, 20262,790.002,878.002,785.002,813.002,813.001.92%306,000
Feb 10, 20262,728.002,770.002,700.002,760.002,760.001.40%213,100
Feb 9, 20262,750.002,762.002,705.002,722.002,722.002.41%272,700
Feb 6, 20262,565.002,700.002,540.002,658.002,658.004.15%342,000
Feb 5, 20262,532.002,578.002,506.002,552.002,552.00-0.62%207,900
Feb 4, 20262,529.002,594.002,510.002,568.002,568.000.08%198,900
Feb 3, 20262,580.002,610.002,530.002,566.002,566.003.47%239,500
Feb 2, 20262,500.002,553.002,478.002,480.002,480.00-2.21%439,700
Jan 30, 20262,551.002,578.002,490.002,536.002,536.00-1.01%233,300
Jan 29, 20262,631.002,645.002,527.002,562.002,562.00-0.81%245,400
Jan 28, 20262,633.002,637.002,516.002,583.002,583.00-2.64%588,400
Jan 27, 20262,627.002,716.002,620.002,653.002,653.00-0.64%233,900
Jan 26, 20262,738.002,766.002,653.002,670.002,670.00-4.98%335,500
Jan 23, 20262,883.002,901.002,793.002,810.002,810.00-4.19%521,900
Jan 22, 20262,690.002,960.002,678.002,933.002,933.0010.85%805,900
Jan 21, 20262,528.002,676.002,525.002,646.002,646.002.20%369,600
Jan 20, 20262,657.002,685.002,558.002,589.002,589.00-3.14%448,800
Jan 19, 20262,623.002,724.002,558.002,673.002,673.001.02%482,800
Jan 16, 20262,433.002,650.002,431.002,646.002,646.0010.62%636,100
Jan 15, 20262,303.002,392.002,277.002,392.002,392.002.66%246,800
Jan 14, 20262,280.002,340.002,275.002,330.002,330.003.05%249,900
Jan 13, 20262,231.002,268.002,184.002,261.002,261.004.05%262,700
Jan 9, 20262,177.002,192.002,133.002,173.002,173.002.16%149,500
Jan 8, 20262,184.002,194.002,126.002,127.002,127.00-3.54%199,300
Jan 7, 20262,124.002,226.002,102.002,205.002,205.005.10%416,900
Jan 6, 20262,120.002,172.002,098.002,098.002,098.001.35%183,800
Jan 5, 20262,080.002,114.002,066.002,070.002,070.000.34%135,800
Dec 30, 20252,118.002,118.002,063.002,063.002,063.00-2.60%117,300
Dec 29, 20252,100.002,118.002,087.002,118.002,118.00-0.42%143,400
Dec 26, 20252,111.002,147.002,105.002,127.002,093.00-0.51%139,200
Dec 25, 20252,097.002,148.002,087.002,138.002,103.821.57%207,000
Dec 24, 20252,040.002,134.002,035.002,105.002,071.354.21%218,000
Dec 23, 20252,015.002,040.002,013.002,020.001,987.71-0.39%115,500
Dec 22, 20251,980.002,035.001,969.002,028.001,995.584.32%211,000
Dec 19, 20251,888.001,956.001,888.001,944.001,912.932.80%243,300
Dec 18, 20251,900.001,910.001,870.001,891.001,860.77-2.88%280,700
Dec 17, 20251,930.001,964.001,913.001,947.001,915.880.41%231,600
Dec 16, 20251,995.001,995.001,926.001,939.001,908.01-3.20%240,300
Dec 15, 20251,985.002,028.001,970.002,003.001,970.98-0.69%241,600
Dec 12, 20252,079.002,079.002,008.002,017.001,984.76-1.42%256,100
Dec 11, 20252,107.002,133.002,041.002,046.002,013.29-2.90%233,300
Dec 10, 20252,140.002,167.002,103.002,107.002,073.32-2.23%183,400
Dec 9, 20252,169.002,188.002,135.002,155.002,120.55-0.60%148,000
Dec 8, 20252,150.002,170.002,098.002,168.002,133.343.24%163,600
Dec 5, 20252,120.002,139.002,100.002,100.002,066.43-1.55%126,600
Dec 4, 20252,081.002,146.002,076.002,133.002,098.901.38%215,300
Dec 3, 20252,134.002,158.002,098.002,104.002,070.37-0.85%156,700
Dec 2, 20252,200.002,208.002,120.002,122.002,088.08-1.30%148,400
Dec 1, 20252,197.002,217.002,143.002,150.002,115.63-0.37%150,500