Skip to main content
logo
Tazmo Co., Ltd. (TYO:6266)
Japan flag Japan · Delayed Price · Currency is JPY
2,810.00
-123.00 (-4.19%)
Jan 23, 2026, 3:30 PM JST

Tazmo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,883.002,901.002,793.002,810.002,810.00-4.19%521,900
Jan 22, 20262,690.002,960.002,678.002,933.002,933.0010.85%805,900
Jan 21, 20262,528.002,676.002,525.002,646.002,646.002.20%369,600
Jan 20, 20262,657.002,685.002,558.002,589.002,589.00-3.14%448,800
Jan 19, 20262,623.002,724.002,558.002,673.002,673.001.02%482,800
Jan 16, 20262,433.002,650.002,431.002,646.002,646.0010.62%636,100
Jan 15, 20262,303.002,392.002,277.002,392.002,392.002.66%246,800
Jan 14, 20262,280.002,340.002,275.002,330.002,330.003.05%249,900
Jan 13, 20262,231.002,268.002,184.002,261.002,261.004.05%262,700
Jan 9, 20262,177.002,192.002,133.002,173.002,173.002.16%149,500
Jan 8, 20262,184.002,194.002,126.002,127.002,127.00-3.54%199,300
Jan 7, 20262,124.002,226.002,102.002,205.002,205.005.10%416,900
Jan 6, 20262,120.002,172.002,098.002,098.002,098.001.35%183,800
Jan 5, 20262,080.002,114.002,066.002,070.002,070.000.34%135,800
Dec 30, 20252,118.002,118.002,063.002,063.002,063.00-2.60%117,300
Dec 29, 20252,100.002,118.002,087.002,118.002,118.00-0.42%143,400
Dec 26, 20252,111.002,147.002,105.002,127.002,093.00-0.51%139,200
Dec 25, 20252,097.002,148.002,087.002,138.002,103.821.57%207,000
Dec 24, 20252,040.002,134.002,035.002,105.002,071.354.21%218,000
Dec 23, 20252,015.002,040.002,013.002,020.001,987.71-0.39%115,500
Dec 22, 20251,980.002,035.001,969.002,028.001,995.584.32%211,000
Dec 19, 20251,888.001,956.001,888.001,944.001,912.932.80%243,300
Dec 18, 20251,900.001,910.001,870.001,891.001,860.77-2.88%280,700
Dec 17, 20251,930.001,964.001,913.001,947.001,915.880.41%231,600
Dec 16, 20251,995.001,995.001,926.001,939.001,908.01-3.20%240,300
Dec 15, 20251,985.002,028.001,970.002,003.001,970.98-0.69%241,600
Dec 12, 20252,079.002,079.002,008.002,017.001,984.76-1.42%256,100
Dec 11, 20252,107.002,133.002,041.002,046.002,013.29-2.90%233,300
Dec 10, 20252,140.002,167.002,103.002,107.002,073.32-2.23%183,400
Dec 9, 20252,169.002,188.002,135.002,155.002,120.55-0.60%148,000
Dec 8, 20252,150.002,170.002,098.002,168.002,133.343.24%163,600
Dec 5, 20252,120.002,139.002,100.002,100.002,066.43-1.55%126,600
Dec 4, 20252,081.002,146.002,076.002,133.002,098.901.38%215,300
Dec 3, 20252,134.002,158.002,098.002,104.002,070.37-0.85%156,700
Dec 2, 20252,200.002,208.002,120.002,122.002,088.08-1.30%148,400
Dec 1, 20252,197.002,217.002,143.002,150.002,115.63-0.37%150,500
Nov 28, 20252,150.002,175.002,138.002,158.002,123.50-0.09%89,400
Nov 27, 20252,140.002,169.002,136.002,160.002,125.472.86%156,500
Nov 26, 20252,147.002,147.002,087.002,100.002,066.43-1.04%182,800
Nov 25, 20252,142.002,145.002,104.002,122.002,088.082.41%173,100
Nov 21, 20252,060.002,120.002,060.002,072.002,038.88-6.20%293,000
Nov 20, 20252,187.002,217.002,167.002,209.002,173.696.20%290,800
Nov 19, 20252,147.002,165.002,053.002,080.002,046.75-4.72%392,900
Nov 18, 20252,271.002,285.002,183.002,183.002,148.10-7.93%452,800
Nov 17, 20252,411.002,418.002,295.002,371.002,333.102.60%368,500
Nov 14, 20252,306.002,334.002,236.002,311.002,274.06-1.91%236,200
Nov 13, 20252,378.002,389.002,327.002,356.002,318.34-0.88%159,500
Nov 12, 20252,415.002,440.002,322.002,377.002,339.00-2.10%269,500
Nov 11, 20252,458.002,472.002,414.002,428.002,389.19-184,300
Nov 10, 20252,353.002,430.002,341.002,428.002,389.193.63%177,700