Skip to main content
logo
General Packer Co., Ltd. (TYO:6267)
Japan flag Japan · Delayed Price · Currency is JPY
3,950.00
+25.00 (0.64%)
At close: Mar 27, 2026

General Packer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,925.003,950.003,925.003,950.003,950.000.64%1,000
Mar 26, 20263,925.003,925.003,925.003,925.003,925.00-200
Mar 25, 20263,880.003,925.003,880.003,925.003,925.001.55%900
Mar 24, 20263,875.003,875.003,820.003,865.003,865.001.18%1,200
Mar 23, 20263,820.003,820.003,820.003,820.003,820.000.53%1,100
Mar 19, 20263,915.003,915.003,800.003,800.003,800.00-3.18%1,300
Mar 18, 20263,900.003,925.003,900.003,925.003,925.000.64%700
Mar 17, 20263,845.003,910.003,845.003,900.003,900.001.56%600
Mar 16, 20263,890.003,890.003,840.003,840.003,840.00-2.29%700
Mar 13, 20263,960.003,975.003,930.003,930.003,930.001.03%700
Mar 12, 20263,960.003,960.003,890.003,890.003,890.00-2.51%300
Mar 11, 20264,015.004,040.003,965.003,990.003,990.001.14%2,400
Mar 10, 20263,950.003,950.003,915.003,945.003,945.00-0.13%900
Mar 9, 20263,940.004,090.003,715.003,950.003,950.00-4.82%7,400
Mar 6, 20264,100.004,380.004,080.004,150.004,150.001.22%1,500
Mar 5, 20264,150.004,150.004,080.004,100.004,100.000.49%900
Mar 4, 20264,250.004,250.004,075.004,080.004,080.00-5.56%1,200
Mar 3, 20264,245.004,440.004,245.004,320.004,320.001.77%3,100
Mar 2, 20264,155.004,310.004,040.004,245.004,245.002.66%3,000
Feb 27, 20264,085.004,135.004,085.004,135.004,135.000.12%1,000
Feb 26, 20264,025.004,130.004,025.004,130.004,130.003.64%2,000
Feb 25, 20263,995.003,995.003,975.003,985.003,985.000.13%1,100
Feb 24, 20263,930.004,000.003,925.003,980.003,980.001.40%2,500
Feb 20, 20263,905.003,995.003,905.003,925.003,925.000.64%1,500
Feb 19, 20263,875.003,945.003,875.003,900.003,900.00-1.14%900
Feb 18, 20263,865.003,955.003,865.003,945.003,945.002.47%700
Feb 17, 20263,835.003,855.003,835.003,850.003,850.000.13%400
Feb 16, 20263,900.003,900.003,845.003,845.003,845.00-1.41%700
Feb 13, 20263,910.003,910.003,900.003,900.003,900.00-0.26%800
Feb 12, 20263,930.003,935.003,905.003,910.003,910.00-0.51%1,200
Feb 10, 20263,860.003,930.003,860.003,930.003,930.00-600
Feb 9, 20263,880.003,930.003,880.003,930.003,930.002.48%800
Feb 6, 20263,830.003,870.003,830.003,835.003,835.000.13%600
Feb 5, 20263,795.003,835.003,795.003,830.003,830.000.92%500
Feb 4, 20263,820.003,820.003,790.003,795.003,795.00-1.68%2,000
Feb 3, 20263,910.003,935.003,860.003,860.003,860.00-1.28%1,200
Feb 2, 20263,860.003,910.003,850.003,910.003,910.00-0.51%1,200
Jan 29, 20264,085.004,085.003,930.003,930.003,930.00-3.79%3,700
Jan 28, 20264,080.004,090.004,070.004,085.004,040.00-0.85%1,900
Jan 27, 20264,150.004,150.004,110.004,120.004,074.610.49%600
Jan 26, 20264,075.004,120.004,075.004,100.004,054.830.24%1,400
Jan 23, 20264,135.004,140.004,090.004,090.004,044.94-1.09%700
Jan 22, 20264,100.004,135.004,080.004,135.004,089.450.85%2,600
Jan 21, 20264,075.004,100.004,075.004,100.004,054.830.61%1,900
Jan 20, 20264,145.004,145.004,075.004,075.004,030.11-1.57%2,100
Jan 19, 20264,095.004,150.004,095.004,140.004,094.391.10%1,000
Jan 16, 20264,105.004,130.004,095.004,095.004,049.89-0.24%1,200
Jan 15, 20264,110.004,110.004,085.004,105.004,059.781.61%900
Jan 14, 20264,035.004,050.004,035.004,040.003,995.50-0.25%1,100
Jan 13, 20264,150.004,150.004,050.004,050.004,005.39-1.70%900