Skip to main content
logo
General Packer Co., Ltd. (TYO:6267)
Japan flag Japan · Delayed Price · Currency is JPY
4,135.00
+35.00 (0.85%)
Jan 22, 2026, 3:30 PM JST

General Packer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,100.004,135.004,080.004,135.004,135.000.85%2,600
Jan 21, 20264,075.004,100.004,075.004,100.004,100.000.61%1,900
Jan 20, 20264,145.004,145.004,075.004,075.004,075.00-1.57%2,100
Jan 19, 20264,095.004,150.004,095.004,140.004,140.001.10%1,000
Jan 16, 20264,105.004,130.004,095.004,095.004,095.00-0.24%1,200
Jan 15, 20264,110.004,110.004,085.004,105.004,105.001.61%900
Jan 14, 20264,035.004,050.004,035.004,040.004,040.00-0.25%1,100
Jan 13, 20264,150.004,150.004,050.004,050.004,050.00-1.70%900
Jan 9, 20264,120.004,120.004,120.004,120.004,120.000.37%200
Jan 8, 20264,175.004,175.004,105.004,105.004,105.00-700
Jan 7, 20264,105.004,105.004,105.004,105.004,105.00-800
Jan 6, 20264,175.004,195.004,035.004,105.004,105.00-1,100
Jan 5, 20263,935.004,195.003,935.004,105.004,105.004.32%3,700
Dec 30, 20253,930.003,935.003,910.003,935.003,935.00-900
Dec 29, 20253,935.003,935.003,920.003,935.003,935.000.25%3,700
Dec 26, 20253,905.003,925.003,905.003,925.003,925.001.68%800
Dec 25, 20253,930.003,930.003,860.003,860.003,860.00-1.78%800
Dec 24, 20253,925.003,930.003,925.003,930.003,930.000.13%1,800
Dec 23, 20253,880.003,925.003,880.003,925.003,925.000.38%600
Dec 22, 20253,785.003,910.003,785.003,910.003,910.003.58%1,400
Dec 19, 20253,750.003,775.003,750.003,775.003,775.000.67%400
Dec 18, 20253,770.003,775.003,750.003,750.003,750.00-0.40%900
Dec 17, 20253,845.003,845.003,745.003,765.003,765.00-3.09%1,100
Dec 16, 20253,890.003,890.003,885.003,885.003,885.00-0.13%300
Dec 15, 20253,895.003,895.003,820.003,890.003,890.00-0.26%1,200
Dec 12, 20253,935.003,935.003,850.003,900.003,900.00-2,200
Dec 11, 20253,860.003,900.003,860.003,900.003,900.001.04%300
Dec 10, 20253,880.003,880.003,860.003,860.003,860.00-0.77%400
Dec 9, 20253,910.003,910.003,890.003,890.003,890.00-0.13%200
Dec 8, 20253,925.003,925.003,845.003,895.003,895.002.91%1,300
Dec 5, 20253,775.003,785.003,775.003,785.003,785.000.26%300
Dec 4, 20253,760.003,785.003,760.003,775.003,775.00-0.40%300
Dec 3, 20253,845.003,845.003,790.003,790.003,790.00-2.32%300
Dec 2, 20253,915.003,915.003,880.003,880.003,880.000.91%200
Dec 1, 20253,915.003,915.003,830.003,845.003,845.00-0.52%700
Nov 28, 20253,930.003,930.003,815.003,865.003,865.000.13%1,300
Nov 27, 20253,875.003,875.003,850.003,860.003,860.000.39%600
Nov 26, 20253,850.003,850.003,825.003,845.003,845.00-0.39%1,300
Nov 25, 20253,795.003,860.003,795.003,860.003,860.002.93%2,800
Nov 21, 20253,670.003,750.003,670.003,750.003,750.004.17%900
Nov 20, 20253,780.003,780.003,440.003,600.003,600.00-3.49%3,300
Nov 19, 20253,760.003,760.003,730.003,730.003,730.00-0.80%500
Nov 18, 20253,760.003,760.003,760.003,760.003,760.00-400
Nov 17, 20253,760.003,760.003,760.003,760.003,760.00-500
Nov 14, 20253,760.003,760.003,760.003,760.003,760.00-100
Nov 13, 20253,780.003,780.003,750.003,760.003,760.00-0.66%900
Nov 12, 20253,785.003,925.003,785.003,785.003,785.00-1,400
Nov 11, 20253,785.003,785.003,785.003,785.003,785.00-600
Nov 10, 20253,785.003,785.003,785.003,785.003,785.00-1.82%400
Nov 7, 20253,875.003,875.003,815.003,855.003,855.00-0.52%700