General Packer Co., Ltd. (TYO:6267)
Japan · Delayed Price · Currency is JPY 3,765.00
-5.00 (-0.13%)
Apr 21, 2026, 2:44 PM JST
General Packer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3,780.00 | 3,780.00 | 3,765.00 | 3,765.00 | - | -0.13% | 800 |
| Apr 20, 2026 | 3,815.00 | 3,815.00 | 3,770.00 | 3,770.00 | 3,770.00 | -1.82% | 2,700 |
| Apr 17, 2026 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 3,840.00 | - | 500 |
| Apr 16, 2026 | 3,850.00 | 3,880.00 | 3,820.00 | 3,840.00 | 3,840.00 | -1.41% | 900 |
| Apr 15, 2026 | 3,895.00 | 3,895.00 | 3,860.00 | 3,895.00 | 3,895.00 | - | 300 |
| Apr 14, 2026 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 3,895.00 | -0.13% | 700 |
| Apr 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.13% | 300 |
| Apr 10, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | - | 100 |
| Apr 8, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.13% | 400 |
| Apr 7, 2026 | 3,865.00 | 3,890.00 | 3,865.00 | 3,890.00 | 3,890.00 | 0.65% | 200 |
| Apr 6, 2026 | 3,865.00 | 3,865.00 | 3,855.00 | 3,865.00 | 3,865.00 | 1.31% | 700 |
| Apr 3, 2026 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 3,815.00 | -1.17% | 300 |
| Apr 1, 2026 | 3,870.00 | 3,870.00 | 3,825.00 | 3,860.00 | 3,860.00 | 1.05% | 400 |
| Mar 31, 2026 | 3,860.00 | 3,860.00 | 3,820.00 | 3,820.00 | 3,820.00 | -1.04% | 500 |
| Mar 30, 2026 | 3,945.00 | 3,945.00 | 3,860.00 | 3,860.00 | 3,860.00 | -2.28% | 1,600 |
| Mar 27, 2026 | 3,925.00 | 3,950.00 | 3,925.00 | 3,950.00 | 3,950.00 | 0.64% | 1,000 |
| Mar 26, 2026 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | - | 200 |
| Mar 25, 2026 | 3,880.00 | 3,925.00 | 3,880.00 | 3,925.00 | 3,925.00 | 1.55% | 900 |
| Mar 24, 2026 | 3,875.00 | 3,875.00 | 3,820.00 | 3,865.00 | 3,865.00 | 1.18% | 1,200 |
| Mar 23, 2026 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.53% | 1,100 |
| Mar 19, 2026 | 3,915.00 | 3,915.00 | 3,800.00 | 3,800.00 | 3,800.00 | -3.18% | 1,300 |
| Mar 18, 2026 | 3,900.00 | 3,925.00 | 3,900.00 | 3,925.00 | 3,925.00 | 0.64% | 700 |
| Mar 17, 2026 | 3,845.00 | 3,910.00 | 3,845.00 | 3,900.00 | 3,900.00 | 1.56% | 600 |
| Mar 16, 2026 | 3,890.00 | 3,890.00 | 3,840.00 | 3,840.00 | 3,840.00 | -2.29% | 700 |
| Mar 13, 2026 | 3,960.00 | 3,975.00 | 3,930.00 | 3,930.00 | 3,930.00 | 1.03% | 700 |
| Mar 12, 2026 | 3,960.00 | 3,960.00 | 3,890.00 | 3,890.00 | 3,890.00 | -2.51% | 300 |
| Mar 11, 2026 | 4,015.00 | 4,040.00 | 3,965.00 | 3,990.00 | 3,990.00 | 1.14% | 2,400 |
| Mar 10, 2026 | 3,950.00 | 3,950.00 | 3,915.00 | 3,945.00 | 3,945.00 | -0.13% | 900 |
| Mar 9, 2026 | 3,940.00 | 4,090.00 | 3,715.00 | 3,950.00 | 3,950.00 | -4.82% | 7,400 |
| Mar 6, 2026 | 4,100.00 | 4,380.00 | 4,080.00 | 4,150.00 | 4,150.00 | 1.22% | 1,500 |
| Mar 5, 2026 | 4,150.00 | 4,150.00 | 4,080.00 | 4,100.00 | 4,100.00 | 0.49% | 900 |
| Mar 4, 2026 | 4,250.00 | 4,250.00 | 4,075.00 | 4,080.00 | 4,080.00 | -5.56% | 1,200 |
| Mar 3, 2026 | 4,245.00 | 4,440.00 | 4,245.00 | 4,320.00 | 4,320.00 | 1.77% | 3,100 |
| Mar 2, 2026 | 4,155.00 | 4,310.00 | 4,040.00 | 4,245.00 | 4,245.00 | 2.66% | 3,000 |
| Feb 27, 2026 | 4,085.00 | 4,135.00 | 4,085.00 | 4,135.00 | 4,135.00 | 0.12% | 1,000 |
| Feb 26, 2026 | 4,025.00 | 4,130.00 | 4,025.00 | 4,130.00 | 4,130.00 | 3.64% | 2,000 |
| Feb 25, 2026 | 3,995.00 | 3,995.00 | 3,975.00 | 3,985.00 | 3,985.00 | 0.13% | 1,100 |
| Feb 24, 2026 | 3,930.00 | 4,000.00 | 3,925.00 | 3,980.00 | 3,980.00 | 1.40% | 2,500 |
| Feb 20, 2026 | 3,905.00 | 3,995.00 | 3,905.00 | 3,925.00 | 3,925.00 | 0.64% | 1,500 |
| Feb 19, 2026 | 3,875.00 | 3,945.00 | 3,875.00 | 3,900.00 | 3,900.00 | -1.14% | 900 |
| Feb 18, 2026 | 3,865.00 | 3,955.00 | 3,865.00 | 3,945.00 | 3,945.00 | 2.47% | 700 |
| Feb 17, 2026 | 3,835.00 | 3,855.00 | 3,835.00 | 3,850.00 | 3,850.00 | 0.13% | 400 |
| Feb 16, 2026 | 3,900.00 | 3,900.00 | 3,845.00 | 3,845.00 | 3,845.00 | -1.41% | 700 |
| Feb 13, 2026 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.26% | 800 |
| Feb 12, 2026 | 3,930.00 | 3,935.00 | 3,905.00 | 3,910.00 | 3,910.00 | -0.51% | 1,200 |
| Feb 10, 2026 | 3,860.00 | 3,930.00 | 3,860.00 | 3,930.00 | 3,930.00 | - | 600 |
| Feb 9, 2026 | 3,880.00 | 3,930.00 | 3,880.00 | 3,930.00 | 3,930.00 | 2.48% | 800 |
| Feb 6, 2026 | 3,830.00 | 3,870.00 | 3,830.00 | 3,835.00 | 3,835.00 | 0.13% | 600 |
| Feb 5, 2026 | 3,795.00 | 3,835.00 | 3,795.00 | 3,830.00 | 3,830.00 | 0.92% | 500 |
| Feb 4, 2026 | 3,820.00 | 3,820.00 | 3,790.00 | 3,795.00 | 3,795.00 | -1.68% | 2,000 |