Skip to main content
logo
General Packer Co., Ltd. (TYO:6267)
Japan flag Japan · Delayed Price · Currency is JPY
3,570.00
-90.00 (-2.46%)
May 11, 2026, 10:30 AM JST

General Packer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,670.003,670.003,570.003,570.00--2.46%1,900
May 8, 20263,660.003,660.003,655.003,660.003,660.000.14%1,100
May 7, 20263,690.003,690.003,625.003,655.003,655.000.55%1,100
May 1, 20263,750.003,750.003,635.003,635.003,635.00-3.45%1,800
Apr 30, 20263,765.003,860.003,765.003,765.003,765.00-700
Apr 28, 20263,885.003,885.003,765.003,765.003,765.00-2.71%3,700
Apr 27, 20263,840.003,870.003,840.003,870.003,870.000.39%2,000
Apr 24, 20263,810.003,855.003,810.003,855.003,855.001.31%1,600
Apr 23, 20263,805.003,825.003,800.003,805.003,805.000.13%800
Apr 22, 20263,815.003,815.003,800.003,800.003,800.000.93%200
Apr 21, 20263,780.003,780.003,765.003,765.003,765.00-0.13%1,000
Apr 20, 20263,815.003,815.003,770.003,770.003,770.00-1.82%2,700
Apr 17, 20263,830.003,840.003,830.003,840.003,840.00-500
Apr 16, 20263,850.003,880.003,820.003,840.003,840.00-1.41%900
Apr 15, 20263,895.003,895.003,860.003,895.003,895.00-300
Apr 14, 20263,900.003,900.003,895.003,895.003,895.00-0.13%700
Apr 13, 20263,900.003,900.003,900.003,900.003,900.000.13%300
Apr 10, 20263,895.003,895.003,895.003,895.003,895.00-100
Apr 8, 20263,895.003,895.003,895.003,895.003,895.000.13%400
Apr 7, 20263,865.003,890.003,865.003,890.003,890.000.65%200
Apr 6, 20263,865.003,865.003,855.003,865.003,865.001.31%700
Apr 3, 20263,820.003,820.003,815.003,815.003,815.00-1.17%300
Apr 1, 20263,870.003,870.003,825.003,860.003,860.001.05%400
Mar 31, 20263,860.003,860.003,820.003,820.003,820.00-1.04%500
Mar 30, 20263,945.003,945.003,860.003,860.003,860.00-2.28%1,600
Mar 27, 20263,925.003,950.003,925.003,950.003,950.000.64%1,000
Mar 26, 20263,925.003,925.003,925.003,925.003,925.00-200
Mar 25, 20263,880.003,925.003,880.003,925.003,925.001.55%900
Mar 24, 20263,875.003,875.003,820.003,865.003,865.001.18%1,200
Mar 23, 20263,820.003,820.003,820.003,820.003,820.000.53%1,100
Mar 19, 20263,915.003,915.003,800.003,800.003,800.00-3.18%1,300
Mar 18, 20263,900.003,925.003,900.003,925.003,925.000.64%700
Mar 17, 20263,845.003,910.003,845.003,900.003,900.001.56%600
Mar 16, 20263,890.003,890.003,840.003,840.003,840.00-2.29%700
Mar 13, 20263,960.003,975.003,930.003,930.003,930.001.03%700
Mar 12, 20263,960.003,960.003,890.003,890.003,890.00-2.51%300
Mar 11, 20264,015.004,040.003,965.003,990.003,990.001.14%2,400
Mar 10, 20263,950.003,950.003,915.003,945.003,945.00-0.13%900
Mar 9, 20263,940.004,090.003,715.003,950.003,950.00-4.82%7,400
Mar 6, 20264,100.004,380.004,080.004,150.004,150.001.22%1,500
Mar 5, 20264,150.004,150.004,080.004,100.004,100.000.49%900
Mar 4, 20264,250.004,250.004,075.004,080.004,080.00-5.56%1,200
Mar 3, 20264,245.004,440.004,245.004,320.004,320.001.77%3,100
Mar 2, 20264,155.004,310.004,040.004,245.004,245.002.66%3,000
Feb 27, 20264,085.004,135.004,085.004,135.004,135.000.12%1,000
Feb 26, 20264,025.004,130.004,025.004,130.004,130.003.64%2,000
Feb 25, 20263,995.003,995.003,975.003,985.003,985.000.13%1,100
Feb 24, 20263,930.004,000.003,925.003,980.003,980.001.40%2,500
Feb 20, 20263,905.003,995.003,905.003,925.003,925.000.64%1,500
Feb 19, 20263,875.003,945.003,875.003,900.003,900.00-1.14%900