General Packer Co., Ltd. (TYO:6267)
Japan · Delayed Price · Currency is JPY 3,940.00
-15.00 (-0.38%)
Jul 31, 2026, 9:11 AM JST
General Packer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,010.00 | 4,010.00 | 3,940.00 | 3,940.00 | 3,940.00 | -0.38% | 300 |
| Jul 30, 2026 | 3,935.00 | 4,050.00 | 3,900.00 | 3,955.00 | 3,955.00 | -1.25% | 2,400 |
| Jul 29, 2026 | 4,090.00 | 4,155.00 | 4,080.00 | 4,080.00 | 4,005.00 | -0.24% | 1,100 |
| Jul 28, 2026 | 4,165.00 | 4,165.00 | 4,090.00 | 4,090.00 | 4,014.82 | -0.24% | 1,300 |
| Jul 27, 2026 | 4,050.00 | 4,100.00 | 4,035.00 | 4,100.00 | 4,024.63 | 1.99% | 900 |
| Jul 24, 2026 | 4,005.00 | 4,170.00 | 4,000.00 | 4,020.00 | 3,946.10 | 0.37% | 2,300 |
| Jul 23, 2026 | 4,000.00 | 4,005.00 | 3,990.00 | 4,005.00 | 3,931.38 | 0.50% | 600 |
| Jul 22, 2026 | 4,015.00 | 4,045.00 | 3,985.00 | 3,985.00 | 3,911.75 | -0.50% | 1,100 |
| Jul 21, 2026 | 4,045.00 | 4,045.00 | 4,005.00 | 4,005.00 | 3,931.38 | 0.13% | 300 |
| Jul 17, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3,926.47 | 2.56% | 7,000 |
| Jul 16, 2026 | 3,840.00 | 3,905.00 | 3,835.00 | 3,900.00 | 3,828.31 | 1.69% | 2,300 |
| Jul 15, 2026 | 3,840.00 | 3,840.00 | 3,835.00 | 3,835.00 | 3,764.50 | -1.03% | 500 |
| Jul 14, 2026 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,803.77 | - | 200 |
| Jul 13, 2026 | 3,870.00 | 3,875.00 | 3,825.00 | 3,875.00 | 3,803.77 | 1.31% | 700 |
| Jul 10, 2026 | 3,915.00 | 3,915.00 | 3,825.00 | 3,825.00 | 3,754.69 | 0.53% | 2,200 |
| Jul 9, 2026 | 3,925.00 | 3,925.00 | 3,805.00 | 3,805.00 | 3,735.06 | -3.06% | 1,600 |
| Jul 8, 2026 | 3,900.00 | 3,925.00 | 3,875.00 | 3,925.00 | 3,852.85 | - | 1,000 |
| Jul 7, 2026 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,852.85 | 1.16% | 600 |
| Jul 6, 2026 | 3,835.00 | 3,905.00 | 3,795.00 | 3,880.00 | 3,808.68 | 2.24% | 2,600 |
| Jul 3, 2026 | 3,790.00 | 3,860.00 | 3,790.00 | 3,795.00 | 3,725.24 | -1.68% | 500 |
| Jul 2, 2026 | 3,800.00 | 3,925.00 | 3,765.00 | 3,860.00 | 3,789.04 | 2.93% | 5,200 |
| Jul 1, 2026 | 3,745.00 | 3,770.00 | 3,745.00 | 3,750.00 | 3,681.07 | 0.13% | 1,100 |
| Jun 30, 2026 | 3,735.00 | 3,770.00 | 3,735.00 | 3,745.00 | 3,676.16 | 0.27% | 2,100 |
| Jun 29, 2026 | 3,705.00 | 3,765.00 | 3,705.00 | 3,735.00 | 3,666.34 | -0.93% | 2,200 |
| Jun 26, 2026 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 3,700.70 | -0.26% | 1,400 |
| Jun 25, 2026 | 3,780.00 | 3,780.00 | 3,745.00 | 3,780.00 | 3,710.51 | 1.07% | 600 |
| Jun 24, 2026 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 3,671.25 | -1.45% | 400 |
| Jun 23, 2026 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,725.24 | 1.61% | 100 |
| Jun 22, 2026 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,666.34 | - | 400 |
| Jun 19, 2026 | 3,800.00 | 3,800.00 | 3,735.00 | 3,735.00 | 3,666.34 | -1.71% | 500 |
| Jun 18, 2026 | 3,725.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,730.15 | 3.97% | 1,400 |
| Jun 17, 2026 | 3,690.00 | 3,690.00 | 3,655.00 | 3,655.00 | 3,587.81 | 0.41% | 400 |
| Jun 16, 2026 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 3,573.09 | -1.62% | 500 |
| Jun 15, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,631.99 | 4.82% | 1,700 |
| Jun 12, 2026 | 3,605.00 | 3,670.00 | 3,530.00 | 3,530.00 | 3,465.11 | -1.12% | 1,000 |
| Jun 11, 2026 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 3,504.38 | -0.28% | 400 |
| Jun 10, 2026 | 3,600.00 | 3,610.00 | 3,580.00 | 3,580.00 | 3,514.19 | -1.38% | 700 |
| Jun 9, 2026 | 3,580.00 | 3,630.00 | 3,580.00 | 3,630.00 | 3,563.27 | 0.55% | 300 |
| Jun 8, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,543.64 | - | 300 |
| Jun 5, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,543.64 | - | 100 |
| Jun 4, 2026 | 3,590.00 | 3,660.00 | 3,590.00 | 3,610.00 | 3,543.64 | 1.12% | 700 |
| Jun 3, 2026 | 3,790.00 | 3,790.00 | 3,570.00 | 3,570.00 | 3,504.38 | -4.03% | 2,000 |
| Jun 2, 2026 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,651.62 | -1.85% | 300 |
| Jun 1, 2026 | 3,795.00 | 3,800.00 | 3,790.00 | 3,790.00 | 3,720.33 | -0.13% | 500 |
| May 28, 2026 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,725.24 | - | 900 |
| May 27, 2026 | 3,755.00 | 3,795.00 | 3,745.00 | 3,795.00 | 3,725.24 | 2.02% | 600 |
| May 26, 2026 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 3,651.62 | -1.06% | 300 |
| May 25, 2026 | 3,730.00 | 3,780.00 | 3,730.00 | 3,760.00 | 3,690.88 | 1.08% | 700 |
| May 22, 2026 | 3,680.00 | 3,720.00 | 3,680.00 | 3,720.00 | 3,651.62 | 1.36% | 200 |
| May 21, 2026 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,602.54 | 0.14% | 100 |