Skip to main content
logo
General Packer Co., Ltd. (TYO:6267)
Japan flag Japan · Delayed Price · Currency is JPY
3,990.00
0.00 (0.00%)
Aug 21, 2026, 9:46 AM JST

General Packer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,990.003,990.003,990.003,990.003,990.00-200
Aug 20, 20263,980.003,990.003,980.003,990.003,990.002.05%200
Aug 19, 20264,000.004,000.003,910.003,910.003,910.00-2.13%1,600
Aug 18, 20264,065.004,065.003,995.003,995.003,995.00-1.60%600
Aug 17, 20264,020.004,060.004,020.004,060.004,060.001.00%300
Aug 14, 20264,020.004,020.004,020.004,020.004,020.001.77%100
Aug 13, 20264,010.004,020.003,950.003,950.003,950.00-1.50%1,100
Aug 12, 20264,010.004,010.004,010.004,010.004,010.000.12%300
Aug 10, 20263,980.004,010.003,980.004,005.004,005.00-1.11%400
Aug 7, 20263,940.004,050.003,940.004,050.004,050.002.79%1,800
Aug 6, 20263,980.003,980.003,940.003,940.003,940.00-0.63%300
Aug 5, 20263,965.003,965.003,965.003,965.003,965.00-200
Aug 4, 20264,010.004,035.003,965.003,965.003,965.00-1.12%500
Aug 3, 20263,940.004,010.003,940.004,010.004,010.001.78%600
Jul 31, 20264,010.004,010.003,940.003,940.003,940.00-0.38%300
Jul 30, 20263,935.004,050.003,900.003,955.003,955.00-1.25%2,400
Jul 29, 20264,090.004,155.004,080.004,080.004,005.00-0.24%1,100
Jul 28, 20264,165.004,165.004,090.004,090.004,014.82-0.24%1,300
Jul 27, 20264,050.004,100.004,035.004,100.004,024.631.99%900
Jul 24, 20264,005.004,170.004,000.004,020.003,946.100.37%2,300
Jul 23, 20264,000.004,005.003,990.004,005.003,931.380.50%600
Jul 22, 20264,015.004,045.003,985.003,985.003,911.75-0.50%1,100
Jul 21, 20264,045.004,045.004,005.004,005.003,931.380.13%300
Jul 17, 20263,900.004,000.003,900.004,000.003,926.472.56%7,000
Jul 16, 20263,840.003,905.003,835.003,900.003,828.311.69%2,300
Jul 15, 20263,840.003,840.003,835.003,835.003,764.50-1.03%500
Jul 14, 20263,875.003,875.003,875.003,875.003,803.77-200
Jul 13, 20263,870.003,875.003,825.003,875.003,803.771.31%700
Jul 10, 20263,915.003,915.003,825.003,825.003,754.690.53%2,200
Jul 9, 20263,925.003,925.003,805.003,805.003,735.06-3.06%1,600
Jul 8, 20263,900.003,925.003,875.003,925.003,852.85-1,000
Jul 7, 20263,925.003,925.003,925.003,925.003,852.851.16%600
Jul 6, 20263,835.003,905.003,795.003,880.003,808.682.24%2,600
Jul 3, 20263,790.003,860.003,790.003,795.003,725.24-1.68%500
Jul 2, 20263,800.003,925.003,765.003,860.003,789.042.93%5,200
Jul 1, 20263,745.003,770.003,745.003,750.003,681.070.13%1,100
Jun 30, 20263,735.003,770.003,735.003,745.003,676.160.27%2,100
Jun 29, 20263,705.003,765.003,705.003,735.003,666.34-0.93%2,200
Jun 26, 20263,770.003,770.003,760.003,770.003,700.70-0.26%1,400
Jun 25, 20263,780.003,780.003,745.003,780.003,710.511.07%600
Jun 24, 20263,750.003,750.003,740.003,740.003,671.25-1.45%400
Jun 23, 20263,795.003,795.003,795.003,795.003,725.241.61%100
Jun 22, 20263,735.003,735.003,735.003,735.003,666.34-400
Jun 19, 20263,800.003,800.003,735.003,735.003,666.34-1.71%500
Jun 18, 20263,725.003,800.003,700.003,800.003,730.153.97%1,400
Jun 17, 20263,690.003,690.003,655.003,655.003,587.810.41%400
Jun 16, 20263,650.003,650.003,640.003,640.003,573.09-1.62%500
Jun 15, 20263,600.003,700.003,600.003,700.003,631.994.82%1,700
Jun 12, 20263,605.003,670.003,530.003,530.003,465.11-1.12%1,000
Jun 11, 20263,580.003,580.003,570.003,570.003,504.38-0.28%400