Skip to main content
logo
General Packer Co., Ltd. (TYO:6267)
Japan flag Japan · Delayed Price · Currency is JPY
3,735.00
-65.00 (-1.71%)
Jun 19, 2026, 2:56 PM JST

General Packer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,800.003,800.003,735.003,735.003,735.00-1.71%500
Jun 18, 20263,725.003,800.003,700.003,800.003,800.003.97%1,400
Jun 17, 20263,690.003,690.003,655.003,655.003,655.000.41%400
Jun 16, 20263,650.003,650.003,640.003,640.003,640.00-1.62%500
Jun 15, 20263,600.003,700.003,600.003,700.003,700.004.82%1,700
Jun 12, 20263,605.003,670.003,530.003,530.003,530.00-1.12%1,000
Jun 11, 20263,580.003,580.003,570.003,570.003,570.00-0.28%400
Jun 10, 20263,600.003,610.003,580.003,580.003,580.00-1.38%700
Jun 9, 20263,580.003,630.003,580.003,630.003,630.000.55%300
Jun 8, 20263,610.003,610.003,610.003,610.003,610.00-300
Jun 5, 20263,610.003,610.003,610.003,610.003,610.00-100
Jun 4, 20263,590.003,660.003,590.003,610.003,610.001.12%700
Jun 3, 20263,790.003,790.003,570.003,570.003,570.00-4.03%2,000
Jun 2, 20263,720.003,720.003,720.003,720.003,720.00-1.85%300
Jun 1, 20263,795.003,800.003,790.003,790.003,790.00-0.13%500
May 28, 20263,795.003,795.003,795.003,795.003,795.00-900
May 27, 20263,755.003,795.003,745.003,795.003,795.002.02%600
May 26, 20263,725.003,725.003,720.003,720.003,720.00-1.06%300
May 25, 20263,730.003,780.003,730.003,760.003,760.001.08%700
May 22, 20263,680.003,720.003,680.003,720.003,720.001.36%200
May 21, 20263,670.003,670.003,670.003,670.003,670.000.14%100
May 20, 20263,665.003,665.003,665.003,665.003,665.00-1.35%100
May 19, 20263,660.003,795.003,650.003,715.003,715.00-2.24%1,900
May 18, 20263,655.003,800.003,655.003,800.003,800.004.40%2,600
May 15, 20263,640.003,640.003,615.003,640.003,640.000.83%300
May 13, 20263,575.003,610.003,575.003,610.003,610.001.12%700
May 11, 20263,670.003,670.003,570.003,570.003,570.00-2.46%1,900
May 8, 20263,660.003,660.003,655.003,660.003,660.000.14%1,100
May 7, 20263,690.003,690.003,625.003,655.003,655.000.55%1,100
May 1, 20263,750.003,750.003,635.003,635.003,635.00-3.45%1,800
Apr 30, 20263,765.003,860.003,765.003,765.003,765.00-700
Apr 28, 20263,885.003,885.003,765.003,765.003,765.00-2.71%3,700
Apr 27, 20263,840.003,870.003,840.003,870.003,870.000.39%2,000
Apr 24, 20263,810.003,855.003,810.003,855.003,855.001.31%1,600
Apr 23, 20263,805.003,825.003,800.003,805.003,805.000.13%800
Apr 22, 20263,815.003,815.003,800.003,800.003,800.000.93%200
Apr 21, 20263,780.003,780.003,765.003,765.003,765.00-0.13%1,000
Apr 20, 20263,815.003,815.003,770.003,770.003,770.00-1.82%2,700
Apr 17, 20263,830.003,840.003,830.003,840.003,840.00-500
Apr 16, 20263,850.003,880.003,820.003,840.003,840.00-1.41%900
Apr 15, 20263,895.003,895.003,860.003,895.003,895.00-300
Apr 14, 20263,900.003,900.003,895.003,895.003,895.00-0.13%700
Apr 13, 20263,900.003,900.003,900.003,900.003,900.000.13%300
Apr 10, 20263,895.003,895.003,895.003,895.003,895.00-100
Apr 8, 20263,895.003,895.003,895.003,895.003,895.000.13%400
Apr 7, 20263,865.003,890.003,865.003,890.003,890.000.65%200
Apr 6, 20263,865.003,865.003,855.003,865.003,865.001.31%700
Apr 3, 20263,820.003,820.003,815.003,815.003,815.00-1.17%300
Apr 1, 20263,870.003,870.003,825.003,860.003,860.001.05%400
Mar 31, 20263,860.003,860.003,820.003,820.003,820.00-1.04%500