General Packer Co., Ltd. (TYO:6267)
Japan · Delayed Price · Currency is JPY 4,300.00
+105.00 (2.50%)
Oct 5, 2026, 9:31 AM JST
General Packer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | - | 500 |
| Oct 1, 2026 | 4,120.00 | 4,200.00 | 4,120.00 | 4,195.00 | 4,195.00 | 1.82% | 2,100 |
| Sep 30, 2026 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 4,120.00 | 0.24% | 300 |
| Sep 29, 2026 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | - | 300 |
| Sep 28, 2026 | 4,130.00 | 4,130.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.24% | 1,100 |
| Sep 25, 2026 | 4,105.00 | 4,105.00 | 4,080.00 | 4,100.00 | 4,100.00 | - | 900 |
| Sep 24, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 800 |
| Sep 18, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.37% | 100 |
| Sep 17, 2026 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 4,085.00 | -0.37% | 700 |
| Sep 16, 2026 | 4,070.00 | 4,100.00 | 4,050.00 | 4,100.00 | 4,100.00 | 2.50% | 2,000 |
| Sep 15, 2026 | 3,970.00 | 4,000.00 | 3,970.00 | 4,000.00 | 4,000.00 | - | 800 |
| Sep 14, 2026 | 4,025.00 | 4,025.00 | 3,965.00 | 4,000.00 | 4,000.00 | -0.74% | 1,700 |
| Sep 11, 2026 | 4,000.00 | 4,030.00 | 4,000.00 | 4,030.00 | 4,030.00 | 0.75% | 600 |
| Sep 10, 2026 | 4,050.00 | 4,080.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.23% | 500 |
| Sep 9, 2026 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 4,050.00 | 0.25% | 700 |
| Sep 8, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | - | 700 |
| Sep 7, 2026 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.25% | 400 |
| Sep 4, 2026 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 4,050.00 | 1.25% | 700 |
| Sep 2, 2026 | 4,030.00 | 4,030.00 | 3,980.00 | 4,000.00 | 4,000.00 | -0.74% | 600 |
| Sep 1, 2026 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 4,030.00 | -0.12% | 400 |
| Aug 31, 2026 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | - | 100 |
| Aug 28, 2026 | 4,045.00 | 4,045.00 | 4,035.00 | 4,035.00 | 4,035.00 | -0.25% | 1,000 |
| Aug 27, 2026 | 4,035.00 | 4,050.00 | 4,035.00 | 4,045.00 | 4,045.00 | 0.37% | 400 |
| Aug 26, 2026 | 4,010.00 | 4,030.00 | 4,010.00 | 4,030.00 | 4,030.00 | 0.50% | 500 |
| Aug 25, 2026 | 3,980.00 | 4,010.00 | 3,980.00 | 4,010.00 | 4,010.00 | 0.25% | 1,400 |
| Aug 24, 2026 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.25% | 600 |
| Aug 21, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - | 200 |
| Aug 20, 2026 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 3,990.00 | 2.05% | 200 |
| Aug 19, 2026 | 4,000.00 | 4,000.00 | 3,910.00 | 3,910.00 | 3,910.00 | -2.13% | 1,600 |
| Aug 18, 2026 | 4,065.00 | 4,065.00 | 3,995.00 | 3,995.00 | 3,995.00 | -1.60% | 600 |
| Aug 17, 2026 | 4,020.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | 1.00% | 300 |
| Aug 14, 2026 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 1.77% | 100 |
| Aug 13, 2026 | 4,010.00 | 4,020.00 | 3,950.00 | 3,950.00 | 3,950.00 | -1.50% | 1,100 |
| Aug 12, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.12% | 300 |
| Aug 10, 2026 | 3,980.00 | 4,010.00 | 3,980.00 | 4,005.00 | 4,005.00 | -1.11% | 400 |
| Aug 7, 2026 | 3,940.00 | 4,050.00 | 3,940.00 | 4,050.00 | 4,050.00 | 2.79% | 1,800 |
| Aug 6, 2026 | 3,980.00 | 3,980.00 | 3,940.00 | 3,940.00 | 3,940.00 | -0.63% | 300 |
| Aug 5, 2026 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | - | 200 |
| Aug 4, 2026 | 4,010.00 | 4,035.00 | 3,965.00 | 3,965.00 | 3,965.00 | -1.12% | 500 |
| Aug 3, 2026 | 3,940.00 | 4,010.00 | 3,940.00 | 4,010.00 | 4,010.00 | 1.78% | 600 |
| Jul 31, 2026 | 4,010.00 | 4,010.00 | 3,940.00 | 3,940.00 | 3,940.00 | -0.38% | 300 |
| Jul 30, 2026 | 3,935.00 | 4,050.00 | 3,900.00 | 3,955.00 | 3,955.00 | -1.25% | 2,400 |
| Jul 29, 2026 | 4,090.00 | 4,155.00 | 4,080.00 | 4,080.00 | 4,005.00 | -0.24% | 1,100 |
| Jul 28, 2026 | 4,165.00 | 4,165.00 | 4,090.00 | 4,090.00 | 4,014.82 | -0.24% | 1,300 |
| Jul 27, 2026 | 4,050.00 | 4,100.00 | 4,035.00 | 4,100.00 | 4,024.63 | 1.99% | 900 |
| Jul 24, 2026 | 4,005.00 | 4,170.00 | 4,000.00 | 4,020.00 | 3,946.10 | 0.37% | 2,300 |
| Jul 23, 2026 | 4,000.00 | 4,005.00 | 3,990.00 | 4,005.00 | 3,931.38 | 0.50% | 600 |
| Jul 22, 2026 | 4,015.00 | 4,045.00 | 3,985.00 | 3,985.00 | 3,911.75 | -0.50% | 1,100 |
| Jul 21, 2026 | 4,045.00 | 4,045.00 | 4,005.00 | 4,005.00 | 3,931.38 | 0.13% | 300 |
| Jul 17, 2026 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 3,926.47 | 2.56% | 7,000 |