Skip to main content
logo
General Packer Co., Ltd. (TYO:6267)
Japan flag Japan · Delayed Price · Currency is JPY
3,825.00
+20.00 (0.53%)
Jul 10, 2026, 1:00 PM JST

General Packer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,915.003,915.003,825.003,825.003,825.000.53%2,200
Jul 9, 20263,925.003,925.003,805.003,805.003,805.00-3.06%1,600
Jul 8, 20263,900.003,925.003,875.003,925.003,925.00-1,000
Jul 7, 20263,925.003,925.003,925.003,925.003,925.001.16%600
Jul 6, 20263,835.003,905.003,795.003,880.003,880.002.24%2,600
Jul 3, 20263,790.003,860.003,790.003,795.003,795.00-1.68%500
Jul 2, 20263,800.003,925.003,765.003,860.003,860.002.93%5,200
Jul 1, 20263,745.003,770.003,745.003,750.003,750.000.13%1,100
Jun 30, 20263,735.003,770.003,735.003,745.003,745.000.27%2,100
Jun 29, 20263,705.003,765.003,705.003,735.003,735.00-0.93%2,200
Jun 26, 20263,770.003,770.003,760.003,770.003,770.00-0.26%1,400
Jun 25, 20263,780.003,780.003,745.003,780.003,780.001.07%600
Jun 24, 20263,750.003,750.003,740.003,740.003,740.00-1.45%400
Jun 23, 20263,795.003,795.003,795.003,795.003,795.001.61%100
Jun 22, 20263,735.003,735.003,735.003,735.003,735.00-400
Jun 19, 20263,800.003,800.003,735.003,735.003,735.00-1.71%500
Jun 18, 20263,725.003,800.003,700.003,800.003,800.003.97%1,400
Jun 17, 20263,690.003,690.003,655.003,655.003,655.000.41%400
Jun 16, 20263,650.003,650.003,640.003,640.003,640.00-1.62%500
Jun 15, 20263,600.003,700.003,600.003,700.003,700.004.82%1,700
Jun 12, 20263,605.003,670.003,530.003,530.003,530.00-1.12%1,000
Jun 11, 20263,580.003,580.003,570.003,570.003,570.00-0.28%400
Jun 10, 20263,600.003,610.003,580.003,580.003,580.00-1.38%700
Jun 9, 20263,580.003,630.003,580.003,630.003,630.000.55%300
Jun 8, 20263,610.003,610.003,610.003,610.003,610.00-300
Jun 5, 20263,610.003,610.003,610.003,610.003,610.00-100
Jun 4, 20263,590.003,660.003,590.003,610.003,610.001.12%700
Jun 3, 20263,790.003,790.003,570.003,570.003,570.00-4.03%2,000
Jun 2, 20263,720.003,720.003,720.003,720.003,720.00-1.85%300
Jun 1, 20263,795.003,800.003,790.003,790.003,790.00-0.13%500
May 28, 20263,795.003,795.003,795.003,795.003,795.00-900
May 27, 20263,755.003,795.003,745.003,795.003,795.002.02%600
May 26, 20263,725.003,725.003,720.003,720.003,720.00-1.06%300
May 25, 20263,730.003,780.003,730.003,760.003,760.001.08%700
May 22, 20263,680.003,720.003,680.003,720.003,720.001.36%200
May 21, 20263,670.003,670.003,670.003,670.003,670.000.14%100
May 20, 20263,665.003,665.003,665.003,665.003,665.00-1.35%100
May 19, 20263,660.003,795.003,650.003,715.003,715.00-2.24%1,900
May 18, 20263,655.003,800.003,655.003,800.003,800.004.40%2,600
May 15, 20263,640.003,640.003,615.003,640.003,640.000.83%300
May 13, 20263,575.003,610.003,575.003,610.003,610.001.12%700
May 11, 20263,670.003,670.003,570.003,570.003,570.00-2.46%1,900
May 8, 20263,660.003,660.003,655.003,660.003,660.000.14%1,100
May 7, 20263,690.003,690.003,625.003,655.003,655.000.55%1,100
May 1, 20263,750.003,750.003,635.003,635.003,635.00-3.45%1,800
Apr 30, 20263,765.003,860.003,765.003,765.003,765.00-700
Apr 28, 20263,885.003,885.003,765.003,765.003,765.00-2.71%3,700
Apr 27, 20263,840.003,870.003,840.003,870.003,870.000.39%2,000
Apr 24, 20263,810.003,855.003,810.003,855.003,855.001.31%1,600
Apr 23, 20263,805.003,825.003,800.003,805.003,805.000.13%800