Daiwa Asset Management Co. Ltd. - iFreeETF Gold plus Income Fund (TYO:626A)
Japan · Delayed Price · Currency is JPY 1,958.00
+54.00 (2.84%)
At close: Sep 18, 2026
TYO:626A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,932.00 | 1,958.00 | 1,915.00 | 1,958.00 | 1,958.00 | 2.84% | 2,698 |
| Sep 17, 2026 | 1,886.00 | 1,915.00 | 1,873.00 | 1,904.00 | 1,904.00 | 0.05% | 4,572 |
| Sep 16, 2026 | 1,886.00 | 1,906.00 | 1,869.00 | 1,903.00 | 1,903.00 | 1.49% | 4,456 |
| Sep 15, 2026 | 1,876.00 | 1,887.00 | 1,869.00 | 1,875.00 | 1,875.00 | -1.16% | 4,044 |
| Sep 14, 2026 | 1,889.00 | 1,898.00 | 1,882.00 | 1,897.00 | 1,897.00 | -0.47% | 2,909 |
| Sep 11, 2026 | 1,906.00 | 1,906.00 | 1,880.00 | 1,906.00 | 1,906.00 | -2.06% | 7,231 |
| Sep 10, 2026 | 1,935.00 | 1,950.00 | 1,932.00 | 1,946.00 | 1,946.00 | 0.36% | 1,642 |
| Sep 9, 2026 | 1,924.00 | 1,943.00 | 1,914.00 | 1,939.00 | 1,939.00 | -0.46% | 3,992 |
| Sep 8, 2026 | 1,960.00 | 1,966.00 | 1,940.00 | 1,948.00 | 1,948.00 | -1.32% | 4,772 |
| Sep 7, 2026 | 2,000.00 | 2,001.00 | 1,970.00 | 1,974.00 | 1,974.00 | -1.45% | 17,307 |