Skip to main content
logo
Nissei ASB Machine Co., Ltd. (TYO:6284)
Japan flag Japan · Delayed Price · Currency is JPY
6,570.00
-60.00 (-0.90%)
At close: Jan 23, 2026

Nissei ASB Machine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20266,670.006,710.006,570.006,570.006,570.00-0.90%26,000
Jan 22, 20266,530.006,720.006,530.006,630.006,630.001.69%33,900
Jan 21, 20266,470.006,650.006,430.006,520.006,520.00-0.46%37,000
Jan 20, 20266,630.006,630.006,500.006,550.006,550.00-1.95%34,900
Jan 19, 20266,690.006,790.006,670.006,680.006,680.000.60%44,200
Jan 16, 20266,530.006,710.006,500.006,640.006,640.001.22%30,500
Jan 15, 20266,520.006,570.006,500.006,560.006,560.000.61%21,400
Jan 14, 20266,480.006,550.006,480.006,520.006,520.000.62%26,400
Jan 13, 20266,530.006,540.006,450.006,480.006,480.002.05%33,500
Jan 9, 20266,380.006,400.006,320.006,350.006,350.000.32%24,100
Jan 8, 20266,270.006,390.006,260.006,330.006,330.000.96%36,300
Jan 7, 20266,290.006,300.006,200.006,270.006,270.00-0.16%34,200
Jan 6, 20266,330.006,370.006,280.006,280.006,280.00-28,700
Jan 5, 20266,290.006,330.006,240.006,280.006,280.00-20,400
Dec 30, 20256,290.006,330.006,250.006,280.006,280.00-0.95%18,800
Dec 29, 20256,280.006,350.006,270.006,340.006,340.001.77%27,500
Dec 26, 20256,250.006,280.006,200.006,230.006,230.00-0.32%20,100
Dec 25, 20256,200.006,280.006,190.006,250.006,250.000.81%15,900
Dec 24, 20256,170.006,210.006,150.006,200.006,200.000.49%27,700
Dec 23, 20256,160.006,210.006,130.006,170.006,170.00-0.32%21,100
Dec 22, 20256,190.006,210.006,160.006,190.006,190.000.81%26,600
Dec 19, 20256,140.006,180.006,070.006,140.006,140.000.82%21,900
Dec 18, 20256,020.006,150.005,970.006,090.006,090.001.67%34,700
Dec 17, 20256,030.006,030.005,980.005,990.005,990.00-0.66%31,200
Dec 16, 20256,180.006,190.006,030.006,030.006,030.00-2.90%33,900
Dec 15, 20256,200.006,250.006,190.006,210.006,210.00-0.64%24,000
Dec 12, 20256,280.006,300.006,220.006,250.006,250.000.64%28,700
Dec 11, 20256,300.006,300.006,170.006,210.006,210.00-1.43%36,100
Dec 10, 20256,280.006,360.006,280.006,300.006,300.000.48%33,300
Dec 9, 20256,280.006,340.006,230.006,270.006,270.00-0.32%21,800
Dec 8, 20256,130.006,300.006,110.006,290.006,290.002.11%62,700
Dec 5, 20256,250.006,260.006,160.006,160.006,160.00-1.28%45,500
Dec 4, 20256,330.006,330.006,240.006,240.006,240.00-0.95%55,500
Dec 3, 20256,240.006,340.006,230.006,300.006,300.000.96%78,800
Dec 2, 20256,400.006,400.006,230.006,240.006,240.00-2.65%41,000
Dec 1, 20256,460.006,490.006,410.006,410.006,410.00-0.62%34,700
Nov 28, 20256,480.006,500.006,440.006,450.006,450.00-0.77%24,300
Nov 27, 20256,390.006,510.006,390.006,500.006,500.003.17%37,200
Nov 26, 20256,310.006,360.006,270.006,300.006,300.000.80%41,900
Nov 25, 20256,310.006,320.006,230.006,250.006,250.00-63,800
Nov 21, 20256,250.006,280.006,190.006,250.006,250.00-0.16%42,100
Nov 20, 20256,220.006,290.006,180.006,260.006,260.000.97%48,900
Nov 19, 20256,400.006,400.006,130.006,200.006,200.00-3.43%58,400
Nov 18, 20256,560.006,590.006,410.006,420.006,420.00-1.98%46,800
Nov 17, 20256,510.006,650.006,500.006,550.006,550.000.46%39,800
Nov 14, 20256,430.006,540.006,370.006,520.006,520.001.56%57,200
Nov 13, 20256,700.006,730.006,410.006,420.006,420.00-7.63%124,200
Nov 12, 20256,980.007,120.006,950.006,950.006,950.00-2.11%52,200
Nov 11, 20257,010.007,100.006,960.007,100.007,100.001.72%31,100
Nov 10, 20256,910.007,020.006,910.006,980.006,980.001.01%29,800