Skip to main content
logo
Okada Aiyon Corporation (TYO:6294)
Japan flag Japan · Delayed Price · Currency is JPY
2,387.00
+5.00 (0.21%)
Jan 23, 2026, 3:30 PM JST

Okada Aiyon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,389.002,394.002,378.002,387.002,387.000.21%12,000
Jan 22, 20262,387.002,400.002,381.002,382.002,382.000.17%19,500
Jan 21, 20262,387.002,387.002,360.002,378.002,378.00-0.92%24,900
Jan 20, 20262,406.002,410.002,396.002,400.002,400.00-0.54%18,300
Jan 19, 20262,438.002,438.002,391.002,413.002,413.00-1.11%39,800
Jan 16, 20262,407.002,440.002,398.002,440.002,440.001.96%32,600
Jan 15, 20262,390.002,399.002,381.002,393.002,393.000.08%35,100
Jan 14, 20262,403.002,414.002,390.002,391.002,391.00-0.58%36,200
Jan 13, 20262,430.002,438.002,401.002,405.002,405.000.17%29,100
Jan 9, 20262,421.002,426.002,398.002,401.002,401.00-0.29%29,800
Jan 8, 20262,375.002,414.002,363.002,408.002,408.001.43%32,600
Jan 7, 20262,350.002,389.002,340.002,374.002,374.000.81%31,000
Jan 6, 20262,357.002,377.002,342.002,355.002,355.00-0.51%56,400
Jan 5, 20262,326.002,422.002,281.002,367.002,367.002.69%130,100
Dec 30, 20252,343.002,343.002,294.002,305.002,305.00-1.24%34,600
Dec 29, 20252,288.002,337.002,288.002,334.002,334.002.10%26,600
Dec 26, 20252,257.002,298.002,255.002,286.002,286.001.96%17,800
Dec 25, 20252,220.002,245.002,220.002,242.002,242.000.49%20,000
Dec 24, 20252,252.002,253.002,222.002,231.002,231.00-0.93%19,300
Dec 23, 20252,265.002,273.002,252.002,252.002,252.00-0.35%14,300
Dec 22, 20252,266.002,266.002,238.002,260.002,260.000.49%16,800
Dec 19, 20252,230.002,249.002,214.002,249.002,249.001.08%19,300
Dec 18, 20252,195.002,225.002,190.002,225.002,225.001.46%20,600
Dec 17, 20252,220.002,220.002,188.002,193.002,193.00-1.22%23,900
Dec 16, 20252,180.002,225.002,176.002,220.002,220.001.83%29,900
Dec 15, 20252,123.002,180.002,121.002,180.002,180.002.98%24,200
Dec 12, 20252,116.002,129.002,105.002,117.002,117.001.05%18,000
Dec 11, 20252,152.002,165.002,095.002,095.002,095.00-2.29%24,500
Dec 10, 20252,128.002,148.002,122.002,144.002,144.001.04%19,800
Dec 9, 20252,110.002,129.002,108.002,122.002,122.000.24%23,300
Dec 8, 20252,100.002,126.002,099.002,117.002,117.001.83%23,800
Dec 5, 20252,088.002,095.002,076.002,079.002,079.00-0.53%13,400
Dec 4, 20252,096.002,098.002,065.002,090.002,090.00-0.29%17,500
Dec 3, 20252,115.002,115.002,093.002,096.002,096.00-0.90%16,000
Dec 2, 20252,137.002,137.002,107.002,115.002,115.00-0.05%12,800
Dec 1, 20252,132.002,138.002,116.002,116.002,116.00-0.24%17,700
Nov 28, 20252,120.002,138.002,106.002,121.002,121.000.24%17,000
Nov 27, 20252,124.002,136.002,110.002,116.002,116.00-0.98%7,700
Nov 26, 20252,080.002,137.002,080.002,137.002,137.003.09%18,200
Nov 25, 20252,085.002,085.002,063.002,073.002,073.000.39%13,300
Nov 21, 20252,033.002,072.002,033.002,065.002,065.000.68%11,000
Nov 20, 20252,076.002,079.002,051.002,051.002,051.000.15%11,500
Nov 19, 20252,093.002,100.002,047.002,048.002,048.00-2.10%21,200
Nov 18, 20252,114.002,124.002,092.002,092.002,092.00-1.27%20,300
Nov 17, 20252,125.002,141.002,104.002,119.002,119.00-0.05%25,600
Nov 14, 20252,052.002,122.002,001.002,120.002,120.003.77%52,100
Nov 13, 20252,060.002,070.002,041.002,043.002,043.00-0.83%16,200
Nov 12, 20252,016.002,060.002,016.002,060.002,060.001.98%13,700
Nov 11, 20252,028.002,032.002,017.002,020.002,020.00-0.35%16,100
Nov 10, 20252,010.002,029.002,010.002,027.002,027.001.05%13,000