Skip to main content
logo
Okada Aiyon Corporation (TYO:6294)
Japan flag Japan · Delayed Price · Currency is JPY
2,165.00
-14.00 (-0.64%)
Apr 3, 2026, 3:30 PM JST

Okada Aiyon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,197.002,203.002,165.002,165.002,165.00-0.64%15,000
Apr 2, 20262,198.002,220.002,172.002,179.002,179.00-0.86%23,100
Apr 1, 20262,202.002,220.002,178.002,198.002,198.000.83%25,100
Mar 31, 20262,185.002,204.002,175.002,180.002,180.00-0.23%27,600
Mar 30, 20262,148.002,220.002,148.002,185.002,185.00-5.25%53,100
Mar 27, 20262,289.002,319.002,282.002,306.002,231.000.30%97,300
Mar 26, 20262,296.002,304.002,288.002,299.002,224.230.13%31,800
Mar 25, 20262,263.002,299.002,263.002,296.002,221.333.01%26,000
Mar 24, 20262,254.002,257.002,224.002,229.002,156.502.01%18,900
Mar 23, 20262,222.002,222.002,180.002,185.002,113.94-3.70%46,700
Mar 19, 20262,301.002,309.002,269.002,269.002,195.20-1.73%25,600
Mar 18, 20262,334.002,334.002,300.002,309.002,233.900.30%30,700
Mar 17, 20262,309.002,330.002,302.002,302.002,227.130.39%19,000
Mar 16, 20262,330.002,336.002,291.002,293.002,218.42-1.55%33,600
Mar 13, 20262,333.002,360.002,329.002,329.002,253.25-1.31%18,800
Mar 12, 20262,386.002,386.002,353.002,360.002,283.24-1.30%16,200
Mar 11, 20262,400.002,421.002,391.002,391.002,313.24-0.04%18,600
Mar 10, 20262,370.002,408.002,365.002,392.002,314.201.70%22,100
Mar 9, 20262,322.002,352.002,310.002,352.002,275.50-2.33%40,000
Mar 6, 20262,405.002,426.002,390.002,408.002,329.68-0.78%13,800
Mar 5, 20262,414.002,445.002,404.002,427.002,348.063.41%24,600
Mar 4, 20262,400.002,403.002,321.002,347.002,270.67-5.02%62,500
Mar 3, 20262,500.002,518.002,471.002,471.002,390.63-1.40%38,000
Mar 2, 20262,515.002,520.002,483.002,506.002,424.50-1.07%34,200
Feb 27, 20262,510.002,541.002,501.002,533.002,450.620.64%26,200
Feb 26, 20262,513.002,541.002,513.002,517.002,435.140.16%18,000
Feb 25, 20262,527.002,538.002,513.002,513.002,431.270.04%19,800
Feb 24, 20262,510.002,515.002,490.002,512.002,430.30-0.08%22,800
Feb 20, 20262,517.002,519.002,496.002,514.002,432.24-0.12%21,700
Feb 19, 20262,480.002,521.002,469.002,517.002,435.141.33%23,200
Feb 18, 20262,494.002,494.002,476.002,484.002,403.21-20,400
Feb 17, 20262,500.002,500.002,469.002,484.002,403.21-0.16%23,900
Feb 16, 20262,540.002,542.002,480.002,488.002,407.08-1.31%34,300
Feb 13, 20262,450.002,551.002,450.002,521.002,439.011.00%99,800
Feb 12, 20262,424.002,496.002,411.002,496.002,414.823.61%66,100
Feb 10, 20262,366.002,409.002,366.002,409.002,330.651.90%28,500
Feb 9, 20262,374.002,386.002,362.002,364.002,287.110.42%26,400
Feb 6, 20262,358.002,360.002,332.002,354.002,277.44-13,400
Feb 5, 20262,370.002,374.002,350.002,354.002,277.44-0.13%16,500
Feb 4, 20262,333.002,357.002,330.002,357.002,280.341.03%15,300
Feb 3, 20262,337.002,346.002,317.002,333.002,257.121.00%12,900
Feb 2, 20262,344.002,349.002,310.002,310.002,234.87-1.20%25,400
Jan 30, 20262,338.002,342.002,318.002,338.002,261.960.34%29,700
Jan 29, 20262,354.002,354.002,322.002,330.002,254.22-1.02%24,900
Jan 28, 20262,363.002,370.002,351.002,354.002,277.44-1.18%14,700
Jan 27, 20262,354.002,382.002,342.002,382.002,304.531.15%21,300
Jan 26, 20262,380.002,384.002,355.002,355.002,278.41-1.34%31,800
Jan 23, 20262,389.002,394.002,378.002,387.002,309.370.21%12,000
Jan 22, 20262,387.002,400.002,381.002,382.002,304.530.17%19,500
Jan 21, 20262,387.002,387.002,360.002,378.002,300.66-0.92%24,900