Okada Aiyon Corporation (TYO:6294)
Japan · Delayed Price · Currency is JPY 1,899.00
+4.00 (0.21%)
Oct 9, 2026, 3:30 PM JST
Okada Aiyon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,895.00 | 1,904.00 | 1,895.00 | 1,899.00 | 1,899.00 | 0.21% | 13,000 |
| Oct 8, 2026 | 1,915.00 | 1,915.00 | 1,893.00 | 1,895.00 | 1,895.00 | -1.15% | 19,200 |
| Oct 7, 2026 | 1,920.00 | 1,925.00 | 1,912.00 | 1,917.00 | 1,917.00 | - | 10,000 |
| Oct 6, 2026 | 1,892.00 | 1,917.00 | 1,892.00 | 1,917.00 | 1,917.00 | 1.32% | 12,500 |
| Oct 5, 2026 | 1,900.00 | 1,900.00 | 1,886.00 | 1,892.00 | 1,892.00 | -0.37% | 45,400 |
| Oct 2, 2026 | 1,928.00 | 1,928.00 | 1,897.00 | 1,899.00 | 1,899.00 | -1.66% | 56,600 |
| Oct 1, 2026 | 1,947.00 | 1,947.00 | 1,929.00 | 1,931.00 | 1,931.00 | -0.26% | 11,400 |
| Sep 30, 2026 | 1,932.00 | 1,938.00 | 1,930.00 | 1,936.00 | 1,936.00 | 0.62% | 12,700 |
| Sep 29, 2026 | 1,955.00 | 1,955.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.62% | 33,200 |
| Sep 28, 2026 | 1,970.00 | 1,976.00 | 1,966.00 | 1,974.00 | 1,936.00 | 0.41% | 13,300 |
| Sep 25, 2026 | 1,970.00 | 1,970.00 | 1,959.00 | 1,966.00 | 1,928.15 | 0.05% | 12,200 |
| Sep 24, 2026 | 1,961.00 | 1,968.00 | 1,958.00 | 1,965.00 | 1,927.17 | 0.56% | 11,900 |
| Sep 18, 2026 | 1,958.00 | 1,969.00 | 1,952.00 | 1,954.00 | 1,916.39 | -0.20% | 15,000 |
| Sep 17, 2026 | 1,955.00 | 1,970.00 | 1,954.00 | 1,958.00 | 1,920.31 | 0.15% | 17,600 |
| Sep 16, 2026 | 1,951.00 | 1,958.00 | 1,948.00 | 1,955.00 | 1,917.37 | 0.21% | 5,600 |
| Sep 15, 2026 | 1,965.00 | 1,965.00 | 1,948.00 | 1,951.00 | 1,913.44 | -0.71% | 18,000 |
| Sep 14, 2026 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 1,927.17 | 0.77% | 9,800 |
| Sep 11, 2026 | 1,928.00 | 1,959.00 | 1,920.00 | 1,950.00 | 1,912.46 | 0.21% | 23,900 |
| Sep 10, 2026 | 1,957.00 | 1,957.00 | 1,940.00 | 1,946.00 | 1,908.54 | -0.56% | 16,600 |
| Sep 9, 2026 | 1,958.00 | 1,959.00 | 1,948.00 | 1,957.00 | 1,919.33 | -0.10% | 18,200 |
| Sep 8, 2026 | 1,969.00 | 1,970.00 | 1,956.00 | 1,959.00 | 1,921.29 | -0.36% | 15,300 |
| Sep 7, 2026 | 1,974.00 | 1,974.00 | 1,959.00 | 1,966.00 | 1,928.15 | 0.05% | 11,400 |
| Sep 4, 2026 | 1,959.00 | 1,971.00 | 1,953.00 | 1,965.00 | 1,927.17 | - | 16,900 |
| Sep 3, 2026 | 1,960.00 | 1,973.00 | 1,960.00 | 1,965.00 | 1,927.17 | 0.26% | 14,000 |
| Sep 2, 2026 | 1,983.00 | 1,988.00 | 1,959.00 | 1,960.00 | 1,922.27 | -1.90% | 39,400 |
| Sep 1, 2026 | 1,978.00 | 1,998.00 | 1,969.00 | 1,998.00 | 1,959.54 | 1.01% | 16,300 |
| Aug 31, 2026 | 1,966.00 | 1,978.00 | 1,958.00 | 1,978.00 | 1,939.92 | 0.46% | 31,200 |
| Aug 28, 2026 | 1,968.00 | 1,977.00 | 1,966.00 | 1,969.00 | 1,931.10 | -0.35% | 35,100 |
| Aug 27, 2026 | 1,982.00 | 1,983.00 | 1,972.00 | 1,976.00 | 1,937.96 | -0.20% | 38,200 |
| Aug 26, 2026 | 1,972.00 | 1,993.00 | 1,970.00 | 1,980.00 | 1,941.88 | 0.46% | 34,000 |
| Aug 25, 2026 | 1,971.00 | 1,982.00 | 1,964.00 | 1,971.00 | 1,933.06 | 0.36% | 41,800 |
| Aug 24, 2026 | 1,960.00 | 1,970.00 | 1,953.00 | 1,964.00 | 1,926.19 | 0.67% | 26,400 |
| Aug 21, 2026 | 1,937.00 | 1,952.00 | 1,932.00 | 1,951.00 | 1,913.44 | 0.77% | 31,500 |
| Aug 20, 2026 | 1,918.00 | 1,938.00 | 1,917.00 | 1,936.00 | 1,898.73 | 0.94% | 31,100 |
| Aug 19, 2026 | 1,933.00 | 1,933.00 | 1,915.00 | 1,918.00 | 1,881.08 | -1.29% | 72,600 |
| Aug 18, 2026 | 1,942.00 | 1,945.00 | 1,933.00 | 1,943.00 | 1,905.60 | 0.05% | 28,500 |
| Aug 17, 2026 | 1,951.00 | 1,959.00 | 1,940.00 | 1,942.00 | 1,904.62 | -0.10% | 35,700 |
| Aug 14, 2026 | 1,945.00 | 1,946.00 | 1,930.00 | 1,944.00 | 1,906.58 | - | 39,300 |
| Aug 13, 2026 | 1,937.00 | 1,948.00 | 1,936.00 | 1,944.00 | 1,906.58 | 0.62% | 29,300 |
| Aug 12, 2026 | 1,950.00 | 1,954.00 | 1,927.00 | 1,932.00 | 1,894.81 | -0.97% | 53,700 |
| Aug 10, 2026 | 1,927.00 | 1,951.00 | 1,916.00 | 1,951.00 | 1,913.44 | -3.27% | 129,500 |
| Aug 7, 2026 | 2,005.00 | 2,022.00 | 2,002.00 | 2,017.00 | 1,978.17 | 0.10% | 23,900 |
| Aug 6, 2026 | 1,978.00 | 2,015.00 | 1,977.00 | 2,015.00 | 1,976.21 | 0.90% | 20,700 |
| Aug 5, 2026 | 1,989.00 | 1,997.00 | 1,978.00 | 1,997.00 | 1,958.56 | 1.01% | 20,800 |
| Aug 4, 2026 | 1,983.00 | 1,994.00 | 1,976.00 | 1,977.00 | 1,938.94 | -0.30% | 31,600 |
| Aug 3, 2026 | 2,010.00 | 2,010.00 | 1,968.00 | 1,983.00 | 1,944.83 | -1.34% | 56,300 |
| Jul 31, 2026 | 2,021.00 | 2,022.00 | 1,991.00 | 2,010.00 | 1,971.31 | 0.25% | 22,900 |
| Jul 30, 2026 | 2,005.00 | 2,015.00 | 1,992.00 | 2,005.00 | 1,966.40 | -0.45% | 29,700 |
| Jul 29, 2026 | 2,013.00 | 2,030.00 | 2,000.00 | 2,014.00 | 1,975.23 | 0.55% | 24,700 |
| Jul 28, 2026 | 2,007.00 | 2,010.00 | 2,001.00 | 2,003.00 | 1,964.44 | -0.35% | 19,200 |