Skip to main content
logo
Okada Aiyon Corporation (TYO:6294)
Japan flag Japan · Delayed Price · Currency is JPY
2,230.00
+23.00 (1.04%)
Apr 28, 2026, 3:30 PM JST

Okada Aiyon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,207.002,232.002,201.002,230.002,230.001.04%16,000
Apr 27, 20262,200.002,219.002,189.002,207.002,207.00-10,800
Apr 24, 20262,245.002,245.002,198.002,207.002,207.00-0.81%10,800
Apr 23, 20262,214.002,225.002,190.002,225.002,225.00-0.18%15,100
Apr 22, 20262,234.002,240.002,220.002,229.002,229.00-0.22%12,400
Apr 21, 20262,236.002,244.002,224.002,234.002,234.000.99%21,200
Apr 20, 20262,203.002,219.002,200.002,212.002,212.000.14%13,100
Apr 17, 20262,208.002,215.002,198.002,209.002,209.000.18%11,200
Apr 16, 20262,217.002,233.002,201.002,205.002,205.00-0.85%17,300
Apr 15, 20262,234.002,256.002,213.002,224.002,224.00-0.18%10,800
Apr 14, 20262,237.002,237.002,221.002,228.002,228.000.63%14,800
Apr 13, 20262,210.002,225.002,196.002,214.002,214.00-0.27%14,000
Apr 10, 20262,267.002,267.002,220.002,220.002,220.00-1.68%19,600
Apr 9, 20262,263.002,277.002,244.002,258.002,258.000.31%36,700
Apr 8, 20262,207.002,251.002,207.002,251.002,251.003.11%23,900
Apr 7, 20262,183.002,194.002,168.002,183.002,183.000.41%26,500
Apr 6, 20262,166.002,191.002,166.002,174.002,174.000.42%7,300
Apr 3, 20262,197.002,203.002,165.002,165.002,165.00-0.64%15,000
Apr 2, 20262,198.002,220.002,172.002,179.002,179.00-0.86%23,100
Apr 1, 20262,202.002,220.002,178.002,198.002,198.000.83%25,100
Mar 31, 20262,185.002,204.002,175.002,180.002,180.00-0.23%27,600
Mar 30, 20262,148.002,220.002,148.002,185.002,185.00-5.25%53,100
Mar 27, 20262,289.002,319.002,282.002,306.002,231.000.30%97,300
Mar 26, 20262,296.002,304.002,288.002,299.002,224.230.13%31,800
Mar 25, 20262,263.002,299.002,263.002,296.002,221.333.01%26,000
Mar 24, 20262,254.002,257.002,224.002,229.002,156.502.01%18,900
Mar 23, 20262,222.002,222.002,180.002,185.002,113.94-3.70%46,700
Mar 19, 20262,301.002,309.002,269.002,269.002,195.20-1.73%25,600
Mar 18, 20262,334.002,334.002,300.002,309.002,233.900.30%30,700
Mar 17, 20262,309.002,330.002,302.002,302.002,227.130.39%19,000
Mar 16, 20262,330.002,336.002,291.002,293.002,218.42-1.55%33,600
Mar 13, 20262,333.002,360.002,329.002,329.002,253.25-1.31%18,800
Mar 12, 20262,386.002,386.002,353.002,360.002,283.24-1.30%16,200
Mar 11, 20262,400.002,421.002,391.002,391.002,313.24-0.04%18,600
Mar 10, 20262,370.002,408.002,365.002,392.002,314.201.70%22,100
Mar 9, 20262,322.002,352.002,310.002,352.002,275.50-2.33%40,000
Mar 6, 20262,405.002,426.002,390.002,408.002,329.68-0.78%13,800
Mar 5, 20262,414.002,445.002,404.002,427.002,348.063.41%24,600
Mar 4, 20262,400.002,403.002,321.002,347.002,270.67-5.02%62,500
Mar 3, 20262,500.002,518.002,471.002,471.002,390.63-1.40%38,000
Mar 2, 20262,515.002,520.002,483.002,506.002,424.50-1.07%34,200
Feb 27, 20262,510.002,541.002,501.002,533.002,450.620.64%26,200
Feb 26, 20262,513.002,541.002,513.002,517.002,435.140.16%18,000
Feb 25, 20262,527.002,538.002,513.002,513.002,431.270.04%19,800
Feb 24, 20262,510.002,515.002,490.002,512.002,430.30-0.08%22,800
Feb 20, 20262,517.002,519.002,496.002,514.002,432.24-0.12%21,700
Feb 19, 20262,480.002,521.002,469.002,517.002,435.141.33%23,200
Feb 18, 20262,494.002,494.002,476.002,484.002,403.21-20,400
Feb 17, 20262,500.002,500.002,469.002,484.002,403.21-0.16%23,900
Feb 16, 20262,540.002,542.002,480.002,488.002,407.08-1.31%34,300