Okada Aiyon Corporation (TYO:6294)
Japan · Delayed Price · Currency is JPY 1,974.00
+9.00 (0.46%)
Jun 25, 2026, 3:30 PM JST
Okada Aiyon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,961.00 | 1,988.00 | 1,961.00 | 1,966.00 | - | 0.31% | 10,200 |
| Jun 23, 2026 | 1,997.00 | 2,001.00 | 1,960.00 | 1,960.00 | 1,960.00 | -1.85% | 29,400 |
| Jun 22, 2026 | 2,020.00 | 2,020.00 | 1,990.00 | 1,997.00 | 1,997.00 | -1.24% | 27,500 |
| Jun 19, 2026 | 2,024.00 | 2,025.00 | 2,006.00 | 2,022.00 | 2,022.00 | 0.15% | 12,400 |
| Jun 18, 2026 | 2,020.00 | 2,020.00 | 2,003.00 | 2,019.00 | 2,019.00 | 0.90% | 14,400 |
| Jun 17, 2026 | 2,012.00 | 2,024.00 | 1,996.00 | 2,001.00 | 2,001.00 | -0.65% | 14,700 |
| Jun 16, 2026 | 2,019.00 | 2,019.00 | 1,999.00 | 2,014.00 | 2,014.00 | -0.49% | 14,700 |
| Jun 15, 2026 | 1,977.00 | 2,024.00 | 1,977.00 | 2,024.00 | 2,024.00 | 2.85% | 31,600 |
| Jun 12, 2026 | 1,965.00 | 1,968.00 | 1,945.00 | 1,968.00 | 1,968.00 | 1.55% | 15,000 |
| Jun 11, 2026 | 1,950.00 | 1,950.00 | 1,927.00 | 1,938.00 | 1,938.00 | -1.22% | 13,100 |
| Jun 10, 2026 | 1,959.00 | 1,965.00 | 1,948.00 | 1,962.00 | 1,962.00 | 0.05% | 12,200 |
| Jun 9, 2026 | 1,978.00 | 1,978.00 | 1,956.00 | 1,961.00 | 1,961.00 | 0.36% | 14,400 |
| Jun 8, 2026 | 1,930.00 | 1,954.00 | 1,918.00 | 1,954.00 | 1,954.00 | 0.10% | 22,500 |
| Jun 5, 2026 | 1,942.00 | 1,973.00 | 1,942.00 | 1,952.00 | 1,952.00 | 1.09% | 18,800 |
| Jun 4, 2026 | 1,944.00 | 1,945.00 | 1,930.00 | 1,931.00 | 1,931.00 | -0.67% | 15,900 |
| Jun 3, 2026 | 1,930.00 | 1,948.00 | 1,915.00 | 1,944.00 | 1,944.00 | 0.99% | 26,300 |
| Jun 2, 2026 | 1,950.00 | 1,950.00 | 1,919.00 | 1,925.00 | 1,925.00 | -1.28% | 34,700 |
| Jun 1, 2026 | 1,962.00 | 1,962.00 | 1,940.00 | 1,950.00 | 1,950.00 | -0.61% | 32,500 |
| May 29, 2026 | 1,977.00 | 1,977.00 | 1,962.00 | 1,962.00 | 1,962.00 | -0.76% | 15,400 |
| May 28, 2026 | 1,955.00 | 1,983.00 | 1,955.00 | 1,977.00 | 1,977.00 | -0.10% | 9,000 |
| May 27, 2026 | 1,975.00 | 1,979.00 | 1,955.00 | 1,979.00 | 1,979.00 | -0.05% | 16,400 |
| May 26, 2026 | 1,940.00 | 1,983.00 | 1,940.00 | 1,980.00 | 1,980.00 | 3.02% | 30,900 |
| May 25, 2026 | 1,957.00 | 1,957.00 | 1,922.00 | 1,922.00 | 1,922.00 | -1.13% | 29,400 |
| May 22, 2026 | 1,960.00 | 1,960.00 | 1,933.00 | 1,944.00 | 1,944.00 | 0.73% | 29,600 |
| May 21, 2026 | 1,976.00 | 1,976.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.73% | 50,500 |
| May 20, 2026 | 1,991.00 | 1,995.00 | 1,952.00 | 1,964.00 | 1,964.00 | -1.65% | 60,200 |
| May 19, 2026 | 1,990.00 | 2,010.00 | 1,988.00 | 1,997.00 | 1,997.00 | 0.66% | 31,900 |
| May 18, 2026 | 2,019.00 | 2,020.00 | 1,983.00 | 1,984.00 | 1,984.00 | -1.29% | 47,800 |
| May 15, 2026 | 2,100.00 | 2,101.00 | 1,991.00 | 2,010.00 | 2,010.00 | -3.97% | 96,500 |
| May 14, 2026 | 2,290.00 | 2,290.00 | 2,091.00 | 2,093.00 | 2,093.00 | -6.56% | 40,100 |
| May 13, 2026 | 2,269.00 | 2,269.00 | 2,231.00 | 2,240.00 | 2,240.00 | 0.27% | 20,500 |
| May 12, 2026 | 2,224.00 | 2,268.00 | 2,224.00 | 2,234.00 | 2,234.00 | 0.49% | 23,200 |
| May 11, 2026 | 2,195.00 | 2,240.00 | 2,195.00 | 2,223.00 | 2,223.00 | 1.46% | 21,400 |
| May 8, 2026 | 2,221.00 | 2,221.00 | 2,188.00 | 2,191.00 | 2,191.00 | -0.36% | 16,000 |
| May 7, 2026 | 2,216.00 | 2,233.00 | 2,197.00 | 2,199.00 | 2,199.00 | 0.37% | 19,900 |
| May 1, 2026 | 2,205.00 | 2,209.00 | 2,173.00 | 2,191.00 | 2,191.00 | -0.36% | 9,100 |
| Apr 30, 2026 | 2,230.00 | 2,230.00 | 2,199.00 | 2,199.00 | 2,199.00 | -1.39% | 16,800 |
| Apr 28, 2026 | 2,207.00 | 2,232.00 | 2,201.00 | 2,230.00 | 2,230.00 | 1.04% | 16,000 |
| Apr 27, 2026 | 2,200.00 | 2,219.00 | 2,189.00 | 2,207.00 | 2,207.00 | - | 10,800 |
| Apr 24, 2026 | 2,245.00 | 2,245.00 | 2,198.00 | 2,207.00 | 2,207.00 | -0.81% | 10,800 |
| Apr 23, 2026 | 2,214.00 | 2,225.00 | 2,190.00 | 2,225.00 | 2,225.00 | -0.18% | 15,100 |
| Apr 22, 2026 | 2,234.00 | 2,240.00 | 2,220.00 | 2,229.00 | 2,229.00 | -0.22% | 12,400 |
| Apr 21, 2026 | 2,236.00 | 2,244.00 | 2,224.00 | 2,234.00 | 2,234.00 | 0.99% | 21,200 |
| Apr 20, 2026 | 2,203.00 | 2,219.00 | 2,200.00 | 2,212.00 | 2,212.00 | 0.14% | 13,100 |
| Apr 17, 2026 | 2,208.00 | 2,215.00 | 2,198.00 | 2,209.00 | 2,209.00 | 0.18% | 11,200 |
| Apr 16, 2026 | 2,217.00 | 2,233.00 | 2,201.00 | 2,205.00 | 2,205.00 | -0.85% | 17,300 |
| Apr 15, 2026 | 2,234.00 | 2,256.00 | 2,213.00 | 2,224.00 | 2,224.00 | -0.18% | 10,800 |
| Apr 14, 2026 | 2,237.00 | 2,237.00 | 2,221.00 | 2,228.00 | 2,228.00 | 0.63% | 14,800 |
| Apr 13, 2026 | 2,210.00 | 2,225.00 | 2,196.00 | 2,214.00 | 2,214.00 | -0.27% | 14,000 |
| Apr 10, 2026 | 2,267.00 | 2,267.00 | 2,220.00 | 2,220.00 | 2,220.00 | -1.68% | 19,600 |