Skip to main content
logo
Komatsu Ltd. (TYO:6301)
Japan flag Japan · Delayed Price · Currency is JPY
4,913.00
+48.00 (0.99%)
Aug 1, 2025, 3:30 PM JST

Komatsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,935.004,981.004,896.004,913.004,913.000.99%3,752,600
Jul 31, 20254,818.004,905.004,803.004,865.004,865.001.54%5,014,500
Jul 30, 20254,922.004,972.004,786.004,791.004,791.00-4.60%8,649,500
Jul 29, 20255,349.005,370.004,942.005,022.005,022.00-5.65%8,776,200
Jul 28, 20255,384.005,384.005,300.005,323.005,323.00-1.37%2,928,800
Jul 25, 20255,420.005,425.005,360.005,397.005,397.00-1.32%3,266,000
Jul 24, 20255,330.005,474.005,310.005,469.005,469.002.74%4,705,200
Jul 23, 20255,210.005,327.005,157.005,323.005,323.006.18%6,876,400
Jul 22, 20254,950.005,015.004,940.005,013.005,013.002.31%3,923,600
Jul 18, 20254,890.004,900.004,856.004,900.004,900.000.84%1,875,100
Jul 17, 20254,794.004,868.004,767.004,859.004,859.001.23%2,191,800
Jul 16, 20254,844.004,858.004,786.004,800.004,800.00-0.66%1,405,300
Jul 15, 20254,859.004,867.004,814.004,832.004,832.00-0.21%1,711,400
Jul 14, 20254,807.004,854.004,773.004,842.004,842.000.25%1,440,000
Jul 11, 20254,847.004,876.004,811.004,830.004,830.000.81%2,152,600
Jul 10, 20254,814.004,819.004,762.004,791.004,791.00-1.09%2,726,600
Jul 9, 20254,815.004,844.004,808.004,844.004,844.001.47%2,631,600
Jul 8, 20254,730.004,803.004,710.004,774.004,774.001.55%3,358,400
Jul 7, 20254,728.004,740.004,683.004,701.004,701.00-0.72%1,780,300
Jul 4, 20254,763.004,785.004,717.004,735.004,735.000.15%1,873,800
Jul 3, 20254,692.004,738.004,668.004,728.004,728.001.33%2,728,300
Jul 2, 20254,650.004,700.004,615.004,666.004,666.00-0.47%2,518,500
Jul 1, 20254,700.004,707.004,660.004,688.004,688.00-1.03%3,085,600
Jun 30, 20254,722.004,754.004,700.004,737.004,737.000.98%3,593,800
Jun 27, 20254,676.004,711.004,658.004,691.004,691.002.49%3,929,300
Jun 26, 20254,554.004,615.004,551.004,577.004,577.001.37%3,446,600
Jun 25, 20254,500.004,515.004,476.004,515.004,515.000.94%1,549,700
Jun 24, 20254,491.004,525.004,433.004,473.004,473.001.11%2,021,800
Jun 23, 20254,439.004,441.004,378.004,424.004,424.000.36%1,450,000
Jun 20, 20254,441.004,454.004,408.004,408.004,408.00-0.74%4,631,500
Jun 19, 20254,499.004,506.004,398.004,441.004,441.00-0.91%1,849,000
Jun 18, 20254,427.004,486.004,426.004,482.004,482.000.40%2,038,800
Jun 17, 20254,488.004,494.004,441.004,464.004,464.00-0.09%1,811,000
Jun 16, 20254,440.004,486.004,425.004,468.004,468.001.52%2,145,100
Jun 13, 20254,412.004,424.004,351.004,401.004,401.00-0.63%2,459,200
Jun 12, 20254,484.004,496.004,394.004,429.004,429.00-0.74%1,799,800
Jun 11, 20254,492.004,501.004,445.004,462.004,462.00-0.22%1,497,000
Jun 10, 20254,478.004,526.004,457.004,472.004,472.00-0.13%2,351,800
Jun 9, 20254,490.004,524.004,463.004,478.004,478.000.18%2,650,100
Jun 6, 20254,376.004,470.004,361.004,470.004,470.002.97%3,274,100
Jun 5, 20254,372.004,380.004,315.004,341.004,341.00-0.71%2,620,300
Jun 4, 20254,368.004,377.004,305.004,372.004,372.000.74%2,619,700
Jun 3, 20254,337.004,347.004,305.004,340.004,340.000.07%2,340,000
Jun 2, 20254,398.004,408.004,308.004,337.004,337.00-1.92%2,033,600
May 30, 20254,370.004,429.004,366.004,422.004,422.00-0.41%5,151,600
May 29, 20254,420.004,448.004,402.004,440.004,440.001.56%3,015,500
May 28, 20254,406.004,422.004,371.004,372.004,372.000.02%1,952,900
May 27, 20254,335.004,371.004,322.004,371.004,371.000.48%1,528,100
May 26, 20254,334.004,360.004,311.004,350.004,350.001.09%1,814,400
May 23, 20254,314.004,338.004,289.004,303.004,303.00-0.51%1,733,900