Komatsu Ltd. (TYO:6301)
Japan · Delayed Price · Currency is JPY 6,207.00
-6.00 (-0.10%)
Nov 4, 2026, 3:30 PM JST
Komatsu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,230.00 | 6,301.00 | 6,047.00 | 6,207.00 | 6,207.00 | -0.10% | 5,197,700 |
| Nov 2, 2026 | 6,255.00 | 6,271.00 | 6,125.00 | 6,213.00 | 6,213.00 | 0.50% | 3,525,800 |
| Oct 30, 2026 | 6,205.00 | 6,365.00 | 6,109.00 | 6,182.00 | 6,182.00 | -1.87% | 7,579,900 |
| Oct 29, 2026 | 6,715.00 | 6,827.00 | 6,201.00 | 6,300.00 | 6,300.00 | -7.56% | 11,510,600 |
| Oct 28, 2026 | 6,859.00 | 6,882.00 | 6,715.00 | 6,815.00 | 6,815.00 | - | 4,258,100 |
| Oct 27, 2026 | 6,800.00 | 6,832.00 | 6,720.00 | 6,815.00 | 6,815.00 | 1.22% | 3,343,500 |
| Oct 26, 2026 | 6,704.00 | 6,764.00 | 6,664.00 | 6,733.00 | 6,733.00 | 0.37% | 2,802,700 |
| Oct 23, 2026 | 6,558.00 | 6,708.00 | 6,516.00 | 6,708.00 | 6,708.00 | -1.09% | 4,327,200 |
| Oct 22, 2026 | 7,007.00 | 7,045.00 | 6,782.00 | 6,782.00 | 6,782.00 | -3.17% | 3,095,100 |
| Oct 21, 2026 | 7,123.00 | 7,145.00 | 7,004.00 | 7,004.00 | 7,004.00 | -0.41% | 2,508,900 |
| Oct 20, 2026 | 7,200.00 | 7,283.00 | 7,007.00 | 7,033.00 | 7,033.00 | -3.07% | 2,707,100 |
| Oct 19, 2026 | 7,111.00 | 7,287.00 | 7,049.00 | 7,256.00 | 7,256.00 | 0.78% | 2,814,000 |
| Oct 16, 2026 | 7,150.00 | 7,259.00 | 7,124.00 | 7,200.00 | 7,200.00 | 1.67% | 3,350,800 |
| Oct 15, 2026 | 7,167.00 | 7,198.00 | 6,966.00 | 7,082.00 | 7,082.00 | -4.14% | 4,331,700 |
| Oct 14, 2026 | 7,416.00 | 7,485.00 | 7,322.00 | 7,388.00 | 7,388.00 | -0.38% | 2,799,400 |
| Oct 13, 2026 | 7,448.00 | 7,450.00 | 7,282.00 | 7,416.00 | 7,416.00 | 1.62% | 3,010,100 |
| Oct 9, 2026 | 7,430.00 | 7,435.00 | 7,286.00 | 7,298.00 | 7,298.00 | -1.34% | 2,991,300 |
| Oct 8, 2026 | 7,529.00 | 7,536.00 | 7,253.00 | 7,397.00 | 7,397.00 | -5.52% | 5,888,000 |
| Oct 7, 2026 | 7,850.00 | 7,898.00 | 7,799.00 | 7,829.00 | 7,829.00 | 0.67% | 2,941,800 |
| Oct 6, 2026 | 7,848.00 | 7,848.00 | 7,692.00 | 7,777.00 | 7,777.00 | - | 2,562,700 |
| Oct 5, 2026 | 7,950.00 | 7,980.00 | 7,751.00 | 7,777.00 | 7,777.00 | 3.69% | 3,770,300 |
| Oct 2, 2026 | 7,461.00 | 7,715.00 | 7,458.00 | 7,500.00 | 7,500.00 | -1.24% | 2,905,200 |
| Oct 1, 2026 | 7,520.00 | 7,626.00 | 7,465.00 | 7,594.00 | 7,594.00 | -0.51% | 3,150,700 |
| Sep 30, 2026 | 7,441.00 | 7,650.00 | 7,425.00 | 7,633.00 | 7,633.00 | 3.18% | 3,798,100 |
| Sep 29, 2026 | 7,443.00 | 7,446.00 | 7,302.00 | 7,398.00 | 7,398.00 | 0.50% | 2,878,700 |
| Sep 28, 2026 | 7,490.00 | 7,740.00 | 7,456.00 | 7,456.00 | 7,361.00 | -2.41% | 4,273,800 |
| Sep 25, 2026 | 7,316.00 | 7,642.00 | 7,289.00 | 7,640.00 | 7,542.66 | 5.98% | 5,019,500 |
| Sep 24, 2026 | 7,057.00 | 7,209.00 | 6,992.00 | 7,209.00 | 7,117.15 | 2.81% | 3,700,800 |
| Sep 18, 2026 | 7,143.00 | 7,199.00 | 6,955.00 | 7,012.00 | 6,922.66 | -0.67% | 6,522,000 |
| Sep 17, 2026 | 7,093.00 | 7,172.00 | 7,059.00 | 7,059.00 | 6,969.06 | 0.20% | 2,847,100 |
| Sep 16, 2026 | 7,136.00 | 7,224.00 | 7,045.00 | 7,045.00 | 6,955.24 | -0.21% | 2,558,200 |
| Sep 15, 2026 | 7,070.00 | 7,150.00 | 7,039.00 | 7,060.00 | 6,970.05 | -1.11% | 2,389,900 |
| Sep 14, 2026 | 7,114.00 | 7,180.00 | 7,071.00 | 7,139.00 | 7,048.04 | 0.35% | 1,684,600 |
| Sep 11, 2026 | 7,089.00 | 7,224.00 | 7,053.00 | 7,114.00 | 7,023.36 | -3.72% | 4,144,200 |
| Sep 10, 2026 | 7,385.00 | 7,405.00 | 7,268.00 | 7,389.00 | 7,294.85 | -0.39% | 2,416,600 |
| Sep 9, 2026 | 7,366.00 | 7,486.00 | 7,316.00 | 7,418.00 | 7,323.48 | 0.38% | 2,783,900 |
| Sep 8, 2026 | 7,596.00 | 7,675.00 | 7,390.00 | 7,390.00 | 7,295.84 | -2.46% | 2,743,700 |
| Sep 7, 2026 | 7,540.00 | 7,633.00 | 7,509.00 | 7,576.00 | 7,479.47 | 1.11% | 1,891,700 |
| Sep 4, 2026 | 7,580.00 | 7,616.00 | 7,386.00 | 7,493.00 | 7,397.53 | -0.27% | 2,528,300 |
| Sep 3, 2026 | 7,425.00 | 7,609.00 | 7,409.00 | 7,513.00 | 7,417.27 | 1.53% | 2,433,400 |
| Sep 2, 2026 | 7,421.00 | 7,468.00 | 7,361.00 | 7,400.00 | 7,305.71 | -1.43% | 2,644,800 |
| Sep 1, 2026 | 7,415.00 | 7,594.00 | 7,409.00 | 7,507.00 | 7,411.35 | 0.93% | 2,484,500 |
| Aug 31, 2026 | 7,497.00 | 7,550.00 | 7,406.00 | 7,438.00 | 7,343.23 | -1.33% | 3,521,000 |
| Aug 28, 2026 | 7,526.00 | 7,610.00 | 7,525.00 | 7,538.00 | 7,441.96 | -0.30% | 2,461,300 |
| Aug 27, 2026 | 7,454.00 | 7,636.00 | 7,434.00 | 7,561.00 | 7,464.66 | 1.63% | 2,734,800 |
| Aug 26, 2026 | 7,412.00 | 7,534.00 | 7,410.00 | 7,440.00 | 7,345.20 | - | 2,410,200 |
| Aug 25, 2026 | 7,320.00 | 7,445.00 | 7,305.00 | 7,440.00 | 7,345.20 | 0.35% | 1,999,100 |
| Aug 24, 2026 | 7,135.00 | 7,425.00 | 7,113.00 | 7,414.00 | 7,319.54 | 4.94% | 2,697,000 |
| Aug 21, 2026 | 7,049.00 | 7,072.00 | 6,990.00 | 7,065.00 | 6,974.98 | 0.23% | 2,038,900 |
| Aug 20, 2026 | 6,866.00 | 7,071.00 | 6,845.00 | 7,049.00 | 6,959.19 | 3.56% | 2,685,900 |