Skip to main content
logo
TOWA Corporation (TYO:6315)
Japan flag Japan · Delayed Price · Currency is JPY
3,000.00
-90.00 (-2.91%)
Jan 23, 2026, 3:30 PM JST

TOWA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,045.003,110.003,025.003,040.00--1.62%5,352,200
Jan 22, 20263,070.003,110.002,981.003,090.003,090.002.66%5,102,200
Jan 21, 20262,889.003,075.002,872.003,010.003,010.001.52%5,584,500
Jan 20, 20263,140.003,140.002,935.002,965.002,965.00-4.97%4,785,000
Jan 19, 20263,020.003,140.002,989.003,120.003,120.002.30%5,231,300
Jan 16, 20263,000.003,050.002,887.003,050.003,050.004.99%7,790,300
Jan 15, 20262,762.002,915.002,741.002,905.002,905.002.14%5,499,900
Jan 14, 20262,729.002,910.002,694.002,844.002,844.0010.28%10,569,000
Jan 13, 20262,619.002,620.002,531.002,579.002,579.002.63%4,919,800
Jan 9, 20262,452.002,515.002,401.002,513.002,513.002.49%5,271,600
Jan 8, 20262,432.002,539.002,386.002,452.002,452.001.53%6,019,900
Jan 7, 20262,403.002,468.002,378.002,415.002,415.001.86%5,268,600
Jan 6, 20262,350.002,454.002,328.002,371.002,371.003.72%6,533,200
Jan 5, 20262,250.002,294.002,238.002,286.002,286.006.33%5,192,300
Dec 30, 20252,133.002,173.002,124.002,150.002,150.00-0.46%2,170,400
Dec 29, 20252,225.002,264.002,153.002,160.002,160.00-2.53%3,961,400
Dec 26, 20252,200.002,302.002,191.002,216.002,216.001.14%7,766,000
Dec 25, 20252,077.002,191.002,073.002,191.002,191.005.54%4,760,000
Dec 24, 20252,001.002,139.001,995.002,076.002,076.004.27%4,871,700
Dec 23, 20252,001.002,019.001,985.001,991.001,991.00-1.34%2,115,200
Dec 22, 20252,010.002,045.001,993.002,018.002,018.002.33%3,258,000
Dec 19, 20251,940.002,004.001,934.001,972.001,972.003.19%3,363,100
Dec 18, 20251,889.001,924.001,872.001,911.001,911.00-1.85%2,370,400
Dec 17, 20251,911.001,955.001,883.001,947.001,947.001.62%2,473,600
Dec 16, 20251,973.001,980.001,911.001,916.001,916.00-3.72%3,047,900
Dec 15, 20251,950.002,019.001,934.001,990.001,990.00-2.93%2,907,100
Dec 12, 20252,041.002,058.002,010.002,050.002,050.001.28%2,508,800
Dec 11, 20252,077.002,098.002,022.002,024.002,024.00-3.44%3,245,500
Dec 10, 20252,172.002,213.002,089.002,096.002,096.00-3.28%3,375,100
Dec 9, 20252,185.002,222.002,160.002,167.002,167.00-1.54%2,932,500
Dec 8, 20252,214.002,220.002,136.002,201.002,201.00-0.45%3,307,800
Dec 5, 20252,140.002,211.002,131.002,211.002,211.001.89%2,750,600
Dec 4, 20252,150.002,262.002,148.002,170.002,170.002.36%5,492,100
Dec 3, 20252,030.002,139.002,028.002,120.002,120.005.95%4,137,400
Dec 2, 20252,042.002,077.002,001.002,001.002,001.00-1.72%3,322,800
Dec 1, 20252,126.002,141.002,030.002,036.002,036.00-4.90%3,959,300
Nov 28, 20252,157.002,171.002,115.002,141.002,141.00-0.60%2,671,300
Nov 27, 20252,170.002,209.002,142.002,154.002,154.000.61%4,433,300
Nov 26, 20252,120.002,158.002,071.002,141.002,141.001.95%4,575,900
Nov 25, 20252,291.002,293.002,095.002,100.002,100.00-6.29%5,814,200
Nov 21, 20252,319.002,350.002,222.002,241.002,241.00-11.04%7,574,600
Nov 20, 20252,460.002,520.002,415.002,519.002,519.0010.10%6,968,300
Nov 19, 20252,328.002,350.002,222.002,288.002,288.00-3.78%6,273,500
Nov 18, 20252,477.002,514.002,357.002,378.002,378.00-5.90%5,500,300
Nov 17, 20252,384.002,548.002,384.002,527.002,527.006.04%6,844,600
Nov 14, 20252,452.002,466.002,368.002,383.002,383.00-6.44%6,666,200
Nov 13, 20252,478.002,569.002,413.002,547.002,547.001.92%7,079,100
Nov 12, 20252,590.002,610.002,445.002,499.002,499.00-5.05%8,125,700
Nov 11, 20252,784.002,871.002,577.002,632.002,632.001.27%19,209,100
Nov 10, 20252,499.002,599.002,474.002,599.002,599.0023.82%13,015,500