Skip to main content
logo
TOWA Corporation (TYO:6315)
Japan flag Japan · Delayed Price · Currency is JPY
2,421.00
-87.00 (-3.47%)
Mar 26, 2026, 3:30 PM JST

TOWA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,491.002,507.002,455.002,461.00--1.87%1,066,500
Mar 25, 20262,498.002,553.002,476.002,508.002,508.004.02%2,016,300
Mar 24, 20262,458.002,467.002,345.002,411.002,411.001.13%1,770,400
Mar 23, 20262,428.002,475.002,363.002,384.002,384.00-5.96%2,666,400
Mar 19, 20262,575.002,619.002,523.002,535.002,535.00-5.09%2,252,000
Mar 18, 20262,566.002,671.002,563.002,671.002,671.006.67%2,296,700
Mar 17, 20262,645.002,645.002,501.002,504.002,504.00-3.51%1,544,800
Mar 16, 20262,603.002,623.002,505.002,595.002,595.000.78%1,910,000
Mar 13, 20262,555.002,589.002,530.002,575.002,575.00-1.53%1,854,500
Mar 12, 20262,650.002,695.002,576.002,615.002,615.00-2.86%2,324,900
Mar 11, 20262,664.002,758.002,641.002,692.002,692.001.93%2,239,000
Mar 10, 20262,637.002,660.002,574.002,641.002,641.006.02%2,410,800
Mar 9, 20262,558.002,600.002,392.002,491.002,491.00-11.29%4,035,600
Mar 6, 20262,683.002,810.002,662.002,808.002,808.002.44%2,592,900
Mar 5, 20262,700.002,786.002,626.002,741.002,741.007.36%2,986,100
Mar 4, 20262,681.002,725.002,470.002,553.002,553.00-8.89%4,862,000
Mar 3, 20262,944.003,005.002,798.002,802.002,802.00-4.89%3,403,500
Mar 2, 20262,898.002,955.002,844.002,946.002,946.00-2.13%3,166,000
Feb 27, 20262,908.003,020.002,845.003,010.003,010.00-1.47%3,368,600
Feb 26, 20262,973.003,055.002,881.003,055.003,055.003.63%5,184,300
Feb 25, 20262,859.002,978.002,857.002,948.002,948.004.17%3,599,000
Feb 24, 20262,870.002,938.002,809.002,830.002,830.00-2.72%2,873,700
Feb 20, 20262,769.003,025.002,760.002,909.002,909.004.15%6,089,700
Feb 19, 20262,775.002,812.002,727.002,793.002,793.002.08%2,663,400
Feb 18, 20262,752.002,770.002,706.002,736.002,736.00-0.69%2,091,200
Feb 17, 20262,824.002,869.002,719.002,755.002,755.00-1.68%2,699,600
Feb 16, 20262,715.002,831.002,705.002,802.002,802.004.55%3,840,100
Feb 13, 20262,819.002,850.002,680.002,680.002,680.00-6.59%4,381,300
Feb 12, 20262,893.002,962.002,845.002,869.002,869.000.56%4,044,100
Feb 10, 20262,953.002,979.002,830.002,853.002,853.00-1.72%5,089,700
Feb 9, 20263,000.003,125.002,793.002,903.002,903.00-2.97%13,938,300
Feb 6, 20262,920.003,060.002,860.002,992.002,992.000.91%3,991,400
Feb 5, 20262,910.002,984.002,884.002,965.002,965.000.30%3,026,500
Feb 4, 20262,907.002,974.002,872.002,956.002,956.00-0.64%2,532,100
Feb 3, 20262,970.002,997.002,888.002,975.002,975.003.66%3,462,400
Feb 2, 20262,901.003,015.002,855.002,870.002,870.00-3.79%4,058,400
Jan 30, 20263,060.003,060.002,930.002,983.002,983.00-2.83%3,859,800
Jan 29, 20263,195.003,205.003,000.003,070.003,070.000.49%4,587,600
Jan 28, 20263,095.003,115.002,985.003,055.003,055.00-1.13%2,710,600
Jan 27, 20263,020.003,105.002,985.003,090.003,090.003.00%3,335,800
Jan 26, 20262,990.003,075.002,967.003,000.003,000.00-3,697,900
Jan 23, 20263,045.003,110.002,975.003,000.003,000.00-2.91%4,243,100
Jan 22, 20263,070.003,110.002,981.003,090.003,090.002.66%5,102,200
Jan 21, 20262,889.003,075.002,872.003,010.003,010.001.52%5,584,500
Jan 20, 20263,140.003,140.002,935.002,965.002,965.00-4.97%4,785,000
Jan 19, 20263,020.003,140.002,989.003,120.003,120.002.30%5,231,300
Jan 16, 20263,000.003,050.002,887.003,050.003,050.004.99%7,790,300
Jan 15, 20262,762.002,915.002,741.002,905.002,905.002.14%5,499,900
Jan 14, 20262,729.002,910.002,694.002,844.002,844.0010.28%10,569,000
Jan 13, 20262,619.002,620.002,531.002,579.002,579.002.63%4,919,800