Skip to main content
logo
TOWA Corporation (TYO:6315)
Japan flag Japan · Delayed Price · Currency is JPY
2,741.00
+188.00 (7.36%)
Mar 5, 2026, 3:30 PM JST

TOWA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,700.002,722.002,645.002,667.00-4.47%1,372,800
Mar 4, 20262,681.002,725.002,470.002,553.002,553.00-8.89%4,862,000
Mar 3, 20262,944.003,005.002,798.002,802.002,802.00-4.89%3,403,500
Mar 2, 20262,898.002,955.002,844.002,946.002,946.00-2.13%3,166,000
Feb 27, 20262,908.003,020.002,845.003,010.003,010.00-1.47%3,368,600
Feb 26, 20262,973.003,055.002,881.003,055.003,055.003.63%5,184,300
Feb 25, 20262,859.002,978.002,857.002,948.002,948.004.17%3,599,000
Feb 24, 20262,870.002,938.002,809.002,830.002,830.00-2.72%2,873,700
Feb 20, 20262,769.003,025.002,760.002,909.002,909.004.15%6,089,700
Feb 19, 20262,775.002,812.002,727.002,793.002,793.002.08%2,663,400
Feb 18, 20262,752.002,770.002,706.002,736.002,736.00-0.69%2,091,200
Feb 17, 20262,824.002,869.002,719.002,755.002,755.00-1.68%2,699,600
Feb 16, 20262,715.002,831.002,705.002,802.002,802.004.55%3,840,100
Feb 13, 20262,819.002,850.002,680.002,680.002,680.00-6.59%4,381,300
Feb 12, 20262,893.002,962.002,845.002,869.002,869.000.56%4,044,100
Feb 10, 20262,953.002,979.002,830.002,853.002,853.00-1.72%5,089,700
Feb 9, 20263,000.003,125.002,793.002,903.002,903.00-2.97%13,938,300
Feb 6, 20262,920.003,060.002,860.002,992.002,992.000.91%3,991,400
Feb 5, 20262,910.002,984.002,884.002,965.002,965.000.30%3,026,500
Feb 4, 20262,907.002,974.002,872.002,956.002,956.00-0.64%2,532,100
Feb 3, 20262,970.002,997.002,888.002,975.002,975.003.66%3,462,400
Feb 2, 20262,901.003,015.002,855.002,870.002,870.00-3.79%4,058,400
Jan 30, 20263,060.003,060.002,930.002,983.002,983.00-2.83%3,859,800
Jan 29, 20263,195.003,205.003,000.003,070.003,070.000.49%4,587,600
Jan 28, 20263,095.003,115.002,985.003,055.003,055.00-1.13%2,710,600
Jan 27, 20263,020.003,105.002,985.003,090.003,090.003.00%3,335,800
Jan 26, 20262,990.003,075.002,967.003,000.003,000.00-3,697,900
Jan 23, 20263,045.003,110.002,975.003,000.003,000.00-2.91%4,243,100
Jan 22, 20263,070.003,110.002,981.003,090.003,090.002.66%5,102,200
Jan 21, 20262,889.003,075.002,872.003,010.003,010.001.52%5,584,500
Jan 20, 20263,140.003,140.002,935.002,965.002,965.00-4.97%4,785,000
Jan 19, 20263,020.003,140.002,989.003,120.003,120.002.30%5,231,300
Jan 16, 20263,000.003,050.002,887.003,050.003,050.004.99%7,790,300
Jan 15, 20262,762.002,915.002,741.002,905.002,905.002.14%5,499,900
Jan 14, 20262,729.002,910.002,694.002,844.002,844.0010.28%10,569,000
Jan 13, 20262,619.002,620.002,531.002,579.002,579.002.63%4,919,800
Jan 9, 20262,452.002,515.002,401.002,513.002,513.002.49%5,271,600
Jan 8, 20262,432.002,539.002,386.002,452.002,452.001.53%6,019,900
Jan 7, 20262,403.002,468.002,378.002,415.002,415.001.86%5,268,600
Jan 6, 20262,350.002,454.002,328.002,371.002,371.003.72%6,533,200
Jan 5, 20262,250.002,294.002,238.002,286.002,286.006.33%5,192,300
Dec 30, 20252,133.002,173.002,124.002,150.002,150.00-0.46%2,170,400
Dec 29, 20252,225.002,264.002,153.002,160.002,160.00-2.53%3,961,400
Dec 26, 20252,200.002,302.002,191.002,216.002,216.001.14%7,766,000
Dec 25, 20252,077.002,191.002,073.002,191.002,191.005.54%4,760,000
Dec 24, 20252,001.002,139.001,995.002,076.002,076.004.27%4,871,700
Dec 23, 20252,001.002,019.001,985.001,991.001,991.00-1.34%2,115,200
Dec 22, 20252,010.002,045.001,993.002,018.002,018.002.33%3,258,000
Dec 19, 20251,940.002,004.001,934.001,972.001,972.003.19%3,363,100
Dec 18, 20251,889.001,924.001,872.001,911.001,911.00-1.85%2,370,400