Skip to main content
logo
TOWA Corporation (TYO:6315)
Japan flag Japan · Delayed Price · Currency is JPY
2,166.00
+46.00 (2.17%)
Oct 16, 2026, 3:30 PM JST

TOWA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,147.002,176.002,078.002,166.002,166.002.17%3,386,800
Oct 15, 20262,301.002,313.002,108.002,120.002,120.00-12.36%4,896,200
Oct 14, 20262,423.002,492.002,394.002,419.002,419.00-2.03%3,303,200
Oct 13, 20262,500.002,512.002,414.002,469.002,469.00-6.83%4,383,200
Oct 9, 20262,441.002,650.002,421.002,650.002,650.005.20%4,259,600
Oct 8, 20262,542.002,594.002,513.002,519.002,519.00-2.55%3,617,900
Oct 7, 20262,579.002,620.002,506.002,585.002,585.000.47%4,842,000
Oct 6, 20262,503.002,578.002,498.002,573.002,573.003.29%3,980,900
Oct 5, 20262,503.002,524.002,466.002,491.002,491.004.44%4,051,400
Oct 2, 20262,400.002,441.002,369.002,385.002,385.00-1.32%2,858,900
Oct 1, 20262,349.002,417.002,330.002,417.002,417.005.18%3,785,600
Sep 30, 20262,276.002,301.002,250.002,298.002,298.002.77%2,656,800
Sep 29, 20262,204.002,243.002,197.002,236.002,236.001.22%2,170,300
Sep 28, 20262,243.002,268.002,209.002,209.002,209.000.73%2,847,600
Sep 25, 20262,191.002,199.002,143.002,193.002,193.000.83%3,005,300
Sep 24, 20262,182.002,212.002,174.002,175.002,175.001.30%2,892,000
Sep 18, 20262,139.002,156.002,116.002,147.002,147.002.04%2,305,300
Sep 17, 20262,156.002,164.002,091.002,104.002,104.00-1.68%2,367,300
Sep 16, 20262,102.002,150.002,071.002,140.002,140.000.38%2,453,500
Sep 15, 20262,050.002,148.002,044.002,132.002,132.001.28%2,074,000
Sep 14, 20262,041.002,110.002,011.002,105.002,105.00-0.52%2,503,000
Sep 11, 20262,140.002,145.002,085.002,116.002,116.00-4.77%4,041,900
Sep 10, 20262,175.002,251.002,164.002,222.002,222.001.51%2,391,100
Sep 9, 20262,209.002,245.002,160.002,189.002,189.000.09%3,712,000
Sep 8, 20262,300.002,301.002,187.002,187.002,187.00-5.28%2,432,600
Sep 7, 20262,267.002,309.002,266.002,309.002,309.004.39%2,635,200
Sep 4, 20262,210.002,245.002,182.002,212.002,212.000.18%2,936,600
Sep 3, 20262,203.002,256.002,190.002,208.002,208.000.68%2,667,000
Sep 2, 20262,229.002,234.002,161.002,193.002,193.00-3.56%3,642,000
Sep 1, 20262,288.002,305.002,252.002,274.002,274.00-2.74%3,431,100
Aug 31, 20262,270.002,349.002,247.002,338.002,338.000.91%3,787,200
Aug 28, 20262,332.002,361.002,300.002,317.002,317.00-0.64%3,172,000
Aug 27, 20262,370.002,413.002,300.002,332.002,332.000.73%4,005,400
Aug 26, 20262,314.002,337.002,282.002,315.002,315.00-0.94%2,818,100
Aug 25, 20262,250.002,349.002,233.002,337.002,337.000.52%3,383,000
Aug 24, 20262,266.002,351.002,244.002,325.002,325.002.24%3,618,800
Aug 21, 20262,258.002,282.002,208.002,274.002,274.00-1.47%4,097,200
Aug 20, 20262,259.002,309.002,231.002,308.002,308.002.21%4,356,100
Aug 19, 20262,281.002,348.002,254.002,258.002,258.00-7.08%5,562,300
Aug 18, 20262,560.002,622.002,430.002,430.002,430.00-4.86%5,977,700
Aug 17, 20262,562.002,562.002,489.002,554.002,554.001.67%2,987,600
Aug 14, 20262,538.002,578.002,485.002,512.002,512.000.68%5,383,900
Aug 13, 20262,640.002,656.002,490.002,495.002,495.00-1.81%5,372,400
Aug 12, 20262,538.002,578.002,493.002,541.002,541.00-4,439,900
Aug 10, 20262,632.002,646.002,531.002,541.002,541.000.36%4,841,600
Aug 7, 20262,855.002,929.002,478.002,532.002,532.00-11.47%9,157,600
Aug 6, 20262,880.002,935.002,835.002,860.002,860.00-4.98%4,097,800
Aug 5, 20262,930.003,030.002,915.003,010.003,010.005.76%4,594,400
Aug 4, 20262,755.002,859.002,750.002,846.002,846.004.06%4,336,800
Aug 3, 20262,625.002,754.002,588.002,735.002,735.003.29%5,768,900