Skip to main content
logo
TOWA Corporation (TYO:6315)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
+140.00 (4.55%)
Jun 18, 2026, 1:10 PM JST

TOWA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262,898.003,120.002,892.003,080.003,080.003.18%3,598,200
Jun 16, 20263,010.003,055.002,957.002,985.002,985.00-0.50%3,014,100
Jun 15, 20263,025.003,035.002,902.003,000.003,000.002.04%6,229,400
Jun 12, 20262,780.003,025.002,778.002,940.002,940.0010.82%6,008,000
Jun 11, 20262,588.002,710.002,529.002,653.002,653.00-1.89%4,217,200
Jun 10, 20262,750.002,882.002,660.002,704.002,704.00-4.52%3,641,800
Jun 9, 20262,953.002,968.002,787.002,832.002,832.00-2.24%3,242,800
Jun 8, 20262,972.003,085.002,870.002,897.002,897.00-10.59%4,725,700
Jun 5, 20263,080.003,290.003,050.003,240.003,240.000.93%3,880,400
Jun 4, 20262,930.003,300.002,920.003,210.003,210.007.00%9,386,200
Jun 3, 20262,933.003,065.002,825.003,000.003,000.005.89%5,073,200
Jun 2, 20262,858.002,875.002,735.002,833.002,833.00-1.90%3,412,700
Jun 1, 20262,948.003,010.002,863.002,888.002,888.00-3.89%3,535,600
May 29, 20263,160.003,185.002,870.003,005.003,005.00-3.84%5,072,100
May 28, 20263,000.003,130.002,940.003,125.003,125.001.79%3,153,400
May 27, 20263,165.003,225.003,040.003,070.003,070.00-4,421,500
May 26, 20262,948.003,225.002,895.003,070.003,070.005.94%6,508,000
May 25, 20262,980.002,980.002,843.002,898.002,898.000.17%4,954,300
May 22, 20262,721.002,964.002,718.002,893.002,893.007.95%6,313,100
May 21, 20262,655.002,726.002,618.002,680.002,680.003.24%4,090,800
May 20, 20262,584.002,622.002,538.002,596.002,596.00-1.26%3,415,200
May 19, 20262,715.002,770.002,611.002,629.002,629.00-4.64%4,872,000
May 18, 20262,614.002,804.002,607.002,757.002,757.006.90%9,303,800
May 15, 20262,800.002,819.002,540.002,579.002,579.00-6.86%7,143,200
May 14, 20262,709.002,876.002,699.002,769.002,769.003.01%6,792,400
May 13, 20262,651.002,760.002,581.002,688.002,688.000.49%7,431,900
May 12, 20262,980.002,980.002,675.002,675.002,675.00-20.74%17,262,100
May 11, 20263,270.003,410.003,175.003,375.003,375.00-0.15%6,981,600
May 8, 20263,280.003,380.003,190.003,380.003,380.002.27%3,945,700
May 7, 20263,260.003,390.003,230.003,305.003,305.008.36%8,145,800
May 1, 20262,965.003,120.002,954.003,050.003,050.004.45%5,305,600
Apr 30, 20262,950.003,090.002,914.002,920.002,920.001.74%6,862,400
Apr 28, 20262,892.003,020.002,844.002,870.002,870.004.67%10,281,900
Apr 27, 20262,656.002,779.002,604.002,742.002,742.005.50%3,249,900
Apr 24, 20262,630.002,677.002,584.002,599.002,599.000.12%2,056,600
Apr 23, 20262,712.002,727.002,542.002,596.002,596.00-0.08%2,826,000
Apr 22, 20262,621.002,653.002,583.002,598.002,598.00-0.84%1,999,200
Apr 21, 20262,629.002,646.002,584.002,620.002,620.00-1,905,400
Apr 20, 20262,635.002,665.002,601.002,620.002,620.00-0.57%1,858,100
Apr 17, 20262,730.002,733.002,635.002,635.002,635.00-5.22%2,843,800
Apr 16, 20262,750.002,784.002,702.002,780.002,780.002.55%2,577,800
Apr 15, 20262,833.002,835.002,700.002,711.002,711.00-2.59%3,042,000
Apr 14, 20262,754.002,846.002,739.002,783.002,783.004.86%3,635,200
Apr 13, 20262,695.002,719.002,623.002,654.002,654.00-3.07%2,361,100
Apr 10, 20262,667.002,775.002,652.002,738.002,738.008.31%5,501,800
Apr 9, 20262,459.002,563.002,440.002,528.002,528.00-0.71%3,672,400
Apr 8, 20262,429.002,563.002,374.002,546.002,546.0011.72%3,591,600
Apr 7, 20262,321.002,343.002,269.002,279.002,279.00-1.30%1,420,500
Apr 6, 20262,312.002,364.002,309.002,309.002,309.00-0.99%1,922,600
Apr 3, 20262,404.002,425.002,322.002,332.002,332.000.95%1,479,900