Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,378.00
-51.50 (-2.12%)
Jan 21, 2026, 3:30 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262,461.502,517.002,455.002,517.002,517.002.25%4,685,100
Jan 15, 20262,400.002,470.002,391.002,461.502,461.503.38%5,677,600
Jan 14, 20262,367.002,398.502,360.502,381.002,381.000.59%4,045,000
Jan 13, 20262,400.002,417.002,350.502,367.002,367.00-0.17%4,769,300
Jan 9, 20262,360.002,384.002,350.002,371.002,371.001.13%3,428,700
Jan 8, 20262,335.502,354.002,319.502,344.502,344.500.54%4,219,500
Jan 7, 20262,300.002,342.502,283.502,332.002,332.001.97%4,416,600
Jan 6, 20262,258.502,292.502,245.502,287.002,287.002.01%4,324,200
Jan 5, 20262,235.502,242.502,220.002,242.002,242.001.15%3,733,700
Dec 30, 20252,205.002,219.502,200.502,216.502,216.500.27%2,381,600
Dec 29, 20252,200.502,218.502,191.002,210.502,210.50-0.41%2,762,400
Dec 26, 20252,229.002,239.002,212.502,219.502,194.50-0.31%1,628,300
Dec 25, 20252,234.002,234.502,218.002,226.502,201.420.09%1,168,700
Dec 24, 20252,252.002,258.502,216.002,224.502,199.44-1.22%3,146,000
Dec 23, 20252,261.002,274.502,235.002,252.002,226.63-1.94%3,896,400
Dec 22, 20252,300.002,301.502,270.502,296.502,270.630.44%4,016,200
Dec 19, 20252,235.502,298.502,231.002,286.502,260.752.58%6,759,200
Dec 18, 20252,226.002,268.002,226.002,229.002,203.89-0.71%3,752,600
Dec 17, 20252,250.002,264.002,228.502,245.002,219.71-0.27%5,229,300
Dec 16, 20252,333.502,345.002,251.002,251.002,225.65-0.22%6,782,200
Dec 15, 20252,245.002,278.502,238.502,256.002,230.59-0.64%6,203,900
Dec 12, 20252,276.502,294.002,251.502,270.502,244.93-0.74%6,836,100
Dec 11, 20252,322.502,323.502,287.502,287.502,261.73-0.97%2,862,200
Dec 10, 20252,312.502,347.502,297.002,310.002,283.982.96%4,389,900
Dec 9, 20252,237.502,268.502,232.502,243.502,218.23-0.73%2,706,600
Dec 8, 20252,260.002,274.502,245.502,260.002,234.540.44%4,046,900
Dec 5, 20252,260.002,273.002,250.002,250.002,224.66-2.09%3,300,000
Dec 4, 20252,266.502,305.002,246.502,298.002,272.121.23%3,735,600
Dec 3, 20252,278.002,289.502,262.502,270.002,244.43-0.15%2,457,200
Dec 2, 20252,277.502,296.502,250.002,273.502,247.89-0.24%4,151,600
Dec 1, 20252,300.002,346.502,269.002,279.002,253.331.11%3,803,000
Nov 28, 20252,225.002,265.002,220.002,254.002,228.611.46%3,417,800
Nov 27, 20252,208.002,227.502,202.502,221.502,196.480.16%3,208,300
Nov 26, 20252,160.002,238.002,156.002,218.002,193.024.30%5,608,700
Nov 25, 20252,165.002,190.002,126.502,126.502,102.55-0.09%6,039,100
Nov 21, 20252,075.502,137.002,074.002,128.502,104.533.03%7,515,200
Nov 20, 20252,047.002,088.002,038.002,066.002,042.732.89%3,850,800
Nov 19, 20252,005.002,028.501,999.502,008.001,985.380.17%4,023,900
Nov 18, 20252,032.002,064.002,004.502,004.501,981.92-2.43%3,060,500
Nov 17, 20252,071.502,092.502,051.502,054.502,031.36-2.93%3,508,200
Nov 14, 20252,076.502,123.502,060.002,116.502,092.660.57%3,507,200
Nov 13, 20252,110.002,124.502,095.002,104.502,080.80-0.38%3,679,700
Nov 12, 20252,121.002,160.002,111.002,112.502,088.71-0.52%4,554,300
Nov 11, 20252,110.002,135.002,082.502,123.502,099.580.85%3,427,900
Nov 10, 20252,137.502,167.002,085.002,105.502,081.781.84%6,980,300
Nov 7, 20251,967.002,188.001,945.002,067.502,044.214.26%8,220,600
Nov 6, 20252,002.002,021.001,983.001,983.001,960.66-0.25%3,662,200
Nov 5, 20251,991.502,008.001,932.501,988.001,965.61-1.54%4,314,300
Nov 4, 20251,995.002,051.001,983.502,019.001,996.260.92%3,977,200
Oct 31, 20252,030.002,031.001,984.002,000.501,977.97-2.08%4,087,700