Kubota Corporation (TYO:6326)
Japan · Delayed Price · Currency is JPY 3,045.00
-83.00 (-2.65%)
Mar 3, 2026, 10:39 AM JST
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3,083.00 | 3,100.00 | 3,048.00 | 3,050.00 | - | -2.49% | 1,261,000 |
| Mar 2, 2026 | 3,050.00 | 3,137.00 | 3,037.00 | 3,128.00 | 3,128.00 | -1.51% | 3,464,800 |
| Feb 27, 2026 | 3,102.00 | 3,176.00 | 3,093.00 | 3,176.00 | 3,176.00 | 3.02% | 5,680,400 |
| Feb 26, 2026 | 3,131.00 | 3,150.00 | 3,072.00 | 3,083.00 | 3,083.00 | -0.64% | 5,816,600 |
| Feb 25, 2026 | 3,102.00 | 3,159.00 | 3,084.00 | 3,103.00 | 3,103.00 | -0.93% | 6,359,400 |
| Feb 24, 2026 | 3,089.00 | 3,194.00 | 3,077.00 | 3,132.00 | 3,132.00 | 2.82% | 5,902,800 |
| Feb 20, 2026 | 3,018.00 | 3,079.00 | 3,002.00 | 3,046.00 | 3,046.00 | 0.43% | 6,852,500 |
| Feb 19, 2026 | 2,932.00 | 3,055.00 | 2,930.00 | 3,033.00 | 3,033.00 | 2.07% | 5,972,700 |
| Feb 18, 2026 | 2,976.00 | 3,013.00 | 2,961.00 | 2,971.50 | 2,971.50 | -1.18% | 5,884,200 |
| Feb 17, 2026 | 3,012.00 | 3,030.00 | 2,980.50 | 3,007.00 | 3,007.00 | -1.12% | 5,694,600 |
| Feb 16, 2026 | 3,097.00 | 3,120.00 | 3,005.00 | 3,041.00 | 3,041.00 | -3.06% | 6,098,700 |
| Feb 13, 2026 | 3,199.00 | 3,268.00 | 3,052.00 | 3,137.00 | 3,137.00 | -3.24% | 13,309,100 |
| Feb 12, 2026 | 2,782.00 | 3,242.00 | 2,752.00 | 3,242.00 | 3,242.00 | 18.23% | 15,085,800 |
| Feb 10, 2026 | 2,720.00 | 2,743.50 | 2,699.50 | 2,742.00 | 2,742.00 | 1.63% | 7,064,800 |
| Feb 9, 2026 | 2,709.00 | 2,728.50 | 2,660.00 | 2,698.00 | 2,698.00 | 1.47% | 6,791,400 |
| Feb 6, 2026 | 2,573.50 | 2,659.00 | 2,560.50 | 2,659.00 | 2,659.00 | 1.99% | 5,223,100 |
| Feb 5, 2026 | 2,608.50 | 2,646.00 | 2,601.50 | 2,607.00 | 2,607.00 | 2.64% | 5,982,400 |
| Feb 4, 2026 | 2,469.00 | 2,549.50 | 2,459.50 | 2,540.00 | 2,540.00 | 3.29% | 4,831,700 |
| Feb 3, 2026 | 2,380.00 | 2,459.00 | 2,374.50 | 2,459.00 | 2,459.00 | 4.86% | 3,377,100 |
| Feb 2, 2026 | 2,398.00 | 2,414.50 | 2,345.00 | 2,345.00 | 2,345.00 | -1.03% | 3,375,700 |
| Jan 30, 2026 | 2,343.50 | 2,375.50 | 2,337.50 | 2,369.50 | 2,369.50 | 1.76% | 3,812,700 |
| Jan 29, 2026 | 2,297.50 | 2,333.50 | 2,292.00 | 2,328.50 | 2,328.50 | 1.33% | 4,256,300 |
| Jan 28, 2026 | 2,314.50 | 2,329.00 | 2,290.50 | 2,298.00 | 2,298.00 | -2.19% | 3,540,000 |
| Jan 27, 2026 | 2,330.00 | 2,363.50 | 2,323.00 | 2,349.50 | 2,349.50 | 0.34% | 2,634,600 |
| Jan 26, 2026 | 2,326.00 | 2,361.50 | 2,323.00 | 2,341.50 | 2,341.50 | -1.35% | 4,195,800 |
| Jan 23, 2026 | 2,400.00 | 2,401.50 | 2,358.00 | 2,373.50 | 2,373.50 | -0.61% | 2,977,500 |
| Jan 22, 2026 | 2,416.00 | 2,422.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.42% | 2,978,700 |
| Jan 21, 2026 | 2,352.50 | 2,380.00 | 2,352.50 | 2,378.00 | 2,378.00 | -2.12% | 4,498,400 |
| Jan 20, 2026 | 2,451.00 | 2,453.50 | 2,427.00 | 2,429.50 | 2,429.50 | -0.88% | 3,258,800 |
| Jan 19, 2026 | 2,469.00 | 2,479.00 | 2,418.50 | 2,451.00 | 2,451.00 | -2.62% | 3,732,600 |
| Jan 16, 2026 | 2,461.50 | 2,517.00 | 2,455.00 | 2,517.00 | 2,517.00 | 2.25% | 4,685,100 |
| Jan 15, 2026 | 2,400.00 | 2,470.00 | 2,391.00 | 2,461.50 | 2,461.50 | 3.38% | 5,677,600 |
| Jan 14, 2026 | 2,367.00 | 2,398.50 | 2,360.50 | 2,381.00 | 2,381.00 | 0.59% | 4,045,000 |
| Jan 13, 2026 | 2,400.00 | 2,417.00 | 2,350.50 | 2,367.00 | 2,367.00 | -0.17% | 4,769,300 |
| Jan 9, 2026 | 2,360.00 | 2,384.00 | 2,350.00 | 2,371.00 | 2,371.00 | 1.13% | 3,428,700 |
| Jan 8, 2026 | 2,335.50 | 2,354.00 | 2,319.50 | 2,344.50 | 2,344.50 | 0.54% | 4,219,500 |
| Jan 7, 2026 | 2,300.00 | 2,342.50 | 2,283.50 | 2,332.00 | 2,332.00 | 1.97% | 4,416,600 |
| Jan 6, 2026 | 2,258.50 | 2,292.50 | 2,245.50 | 2,287.00 | 2,287.00 | 2.01% | 4,324,200 |
| Jan 5, 2026 | 2,235.50 | 2,242.50 | 2,220.00 | 2,242.00 | 2,242.00 | 1.15% | 3,733,700 |
| Dec 30, 2025 | 2,205.00 | 2,219.50 | 2,200.50 | 2,216.50 | 2,216.50 | 0.27% | 2,381,600 |
| Dec 29, 2025 | 2,200.50 | 2,218.50 | 2,191.00 | 2,210.50 | 2,210.50 | -0.41% | 2,762,400 |
| Dec 26, 2025 | 2,229.00 | 2,239.00 | 2,212.50 | 2,219.50 | 2,194.50 | -0.31% | 1,628,300 |
| Dec 25, 2025 | 2,234.00 | 2,234.50 | 2,218.00 | 2,226.50 | 2,201.42 | 0.09% | 1,168,700 |
| Dec 24, 2025 | 2,252.00 | 2,258.50 | 2,216.00 | 2,224.50 | 2,199.44 | -1.22% | 3,146,000 |
| Dec 23, 2025 | 2,261.00 | 2,274.50 | 2,235.00 | 2,252.00 | 2,226.63 | -1.94% | 3,896,400 |
| Dec 22, 2025 | 2,300.00 | 2,301.50 | 2,270.50 | 2,296.50 | 2,270.63 | 0.44% | 4,016,200 |
| Dec 19, 2025 | 2,235.50 | 2,298.50 | 2,231.00 | 2,286.50 | 2,260.75 | 2.58% | 6,759,200 |
| Dec 18, 2025 | 2,226.00 | 2,268.00 | 2,226.00 | 2,229.00 | 2,203.89 | -0.71% | 3,752,600 |
| Dec 17, 2025 | 2,250.00 | 2,264.00 | 2,228.50 | 2,245.00 | 2,219.71 | -0.27% | 5,229,300 |
| Dec 16, 2025 | 2,333.50 | 2,345.00 | 2,251.00 | 2,251.00 | 2,225.65 | -0.22% | 6,782,200 |