Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,226.50
+2.00 (0.09%)
Dec 25, 2025, 2:35 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 25, 20252,234.002,234.502,218.002,223.00--0.07%570,300
Dec 24, 20252,252.002,258.502,216.002,224.502,224.50-1.22%3,146,000
Dec 23, 20252,261.002,274.502,235.002,252.002,252.00-1.94%3,896,400
Dec 22, 20252,300.002,301.502,270.502,296.502,296.500.44%4,016,200
Dec 19, 20252,235.502,298.502,231.002,286.502,286.502.58%6,759,200
Dec 18, 20252,226.002,268.002,226.002,229.002,229.00-0.71%3,752,600
Dec 17, 20252,250.002,264.002,228.502,245.002,245.00-0.27%5,229,300
Dec 16, 20252,333.502,345.002,251.002,251.002,251.00-0.22%6,782,200
Dec 15, 20252,245.002,278.502,238.502,256.002,256.00-0.64%6,203,900
Dec 12, 20252,276.502,294.002,251.502,270.502,270.50-0.74%6,836,100
Dec 11, 20252,322.502,323.502,287.502,287.502,287.50-0.97%2,862,200
Dec 10, 20252,312.502,347.502,297.002,310.002,310.002.96%4,389,900
Dec 9, 20252,237.502,268.502,232.502,243.502,243.50-0.73%2,706,600
Dec 8, 20252,260.002,274.502,245.502,260.002,260.000.44%4,046,900
Dec 5, 20252,260.002,273.002,250.002,250.002,250.00-2.09%3,300,000
Dec 4, 20252,266.502,305.002,246.502,298.002,298.001.23%3,735,600
Dec 3, 20252,278.002,289.502,262.502,270.002,270.00-0.15%2,457,200
Dec 2, 20252,277.502,296.502,250.002,273.502,273.50-0.24%4,151,600
Dec 1, 20252,300.002,346.502,269.002,279.002,279.001.11%3,803,000
Nov 28, 20252,225.002,265.002,220.002,254.002,254.001.46%3,417,800
Nov 27, 20252,208.002,227.502,202.502,221.502,221.500.16%3,208,300
Nov 26, 20252,160.002,238.002,156.002,218.002,218.004.30%5,608,700
Nov 25, 20252,165.002,190.002,126.502,126.502,126.50-0.09%6,039,100
Nov 21, 20252,075.502,137.002,074.002,128.502,128.503.03%7,515,200
Nov 20, 20252,047.002,088.002,038.002,066.002,066.002.89%3,850,800
Nov 19, 20252,005.002,028.501,999.502,008.002,008.000.17%4,023,900
Nov 18, 20252,032.002,064.002,004.502,004.502,004.50-2.43%3,060,500
Nov 17, 20252,071.502,092.502,051.502,054.502,054.50-2.93%3,508,200
Nov 14, 20252,076.502,123.502,060.002,116.502,116.500.57%3,507,200
Nov 13, 20252,110.002,124.502,095.002,104.502,104.50-0.38%3,679,700
Nov 12, 20252,121.002,160.002,111.002,112.502,112.50-0.52%4,554,300
Nov 11, 20252,110.002,135.002,082.502,123.502,123.500.85%3,427,900
Nov 10, 20252,137.502,167.002,085.002,105.502,105.501.84%6,980,300
Nov 7, 20251,967.002,188.001,945.002,067.502,067.504.26%8,220,600
Nov 6, 20252,002.002,021.001,983.001,983.001,983.00-0.25%3,662,200
Nov 5, 20251,991.502,008.001,932.501,988.001,988.00-1.54%4,314,300
Nov 4, 20251,995.002,051.001,983.502,019.002,019.000.92%3,977,200
Oct 31, 20252,030.002,031.001,984.002,000.502,000.50-2.08%4,087,700
Oct 30, 20252,046.002,053.002,023.002,043.002,043.00-0.75%3,834,900
Oct 29, 20252,100.002,103.502,042.502,058.502,058.50-1.91%3,609,000
Oct 28, 20252,115.002,133.502,091.002,098.502,098.50-0.59%3,322,500
Oct 27, 20252,121.002,125.002,103.002,111.002,111.000.29%4,492,900
Oct 24, 20252,065.002,105.002,062.002,105.002,105.001.96%3,487,300
Oct 23, 20252,090.002,097.502,058.002,064.502,064.50-2.11%4,639,400
Oct 22, 20252,070.002,110.502,068.502,109.002,109.002.13%5,922,000
Oct 21, 20252,080.002,091.502,064.002,065.002,065.00-0.19%3,601,200
Oct 20, 20252,061.502,070.002,047.502,069.002,069.001.57%3,299,600
Oct 17, 20252,041.002,061.502,030.502,037.002,037.00-0.73%4,383,300
Oct 16, 20252,050.002,072.002,040.002,052.002,052.000.20%4,900,600
Oct 15, 20251,926.002,048.001,923.002,048.002,048.007.79%7,711,200