Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,742.00
+44.00 (1.63%)
Feb 10, 2026, 3:30 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,720.002,743.502,699.502,742.002,742.001.63%7,064,800
Feb 9, 20262,709.002,728.502,660.002,698.002,698.001.47%6,791,400
Feb 6, 20262,573.502,659.002,560.502,659.002,659.001.99%5,223,100
Feb 5, 20262,608.502,646.002,601.502,607.002,607.002.64%5,982,400
Feb 4, 20262,469.002,549.502,459.502,540.002,540.003.29%4,831,700
Feb 3, 20262,380.002,459.002,374.502,459.002,459.004.86%3,377,100
Feb 2, 20262,398.002,414.502,345.002,345.002,345.00-1.03%3,375,700
Jan 30, 20262,343.502,375.502,337.502,369.502,369.501.76%3,812,700
Jan 29, 20262,297.502,333.502,292.002,328.502,328.501.33%4,256,300
Jan 28, 20262,314.502,329.002,290.502,298.002,298.00-2.19%3,540,000
Jan 27, 20262,330.002,363.502,323.002,349.502,349.500.34%2,634,600
Jan 26, 20262,326.002,361.502,323.002,341.502,341.50-1.35%4,195,800
Jan 23, 20262,400.002,401.502,358.002,373.502,373.50-0.61%2,977,500
Jan 22, 20262,416.002,422.002,388.002,388.002,388.000.42%2,978,700
Jan 21, 20262,352.502,380.002,352.502,378.002,378.00-2.12%4,498,400
Jan 20, 20262,451.002,453.502,427.002,429.502,429.50-0.88%3,258,800
Jan 19, 20262,469.002,479.002,418.502,451.002,451.00-2.62%3,732,600
Jan 16, 20262,461.502,517.002,455.002,517.002,517.002.25%4,685,100
Jan 15, 20262,400.002,470.002,391.002,461.502,461.503.38%5,677,600
Jan 14, 20262,367.002,398.502,360.502,381.002,381.000.59%4,045,000
Jan 13, 20262,400.002,417.002,350.502,367.002,367.00-0.17%4,769,300
Jan 9, 20262,360.002,384.002,350.002,371.002,371.001.13%3,428,700
Jan 8, 20262,335.502,354.002,319.502,344.502,344.500.54%4,219,500
Jan 7, 20262,300.002,342.502,283.502,332.002,332.001.97%4,416,600
Jan 6, 20262,258.502,292.502,245.502,287.002,287.002.01%4,324,200
Jan 5, 20262,235.502,242.502,220.002,242.002,242.001.15%3,733,700
Dec 30, 20252,205.002,219.502,200.502,216.502,216.500.27%2,381,600
Dec 29, 20252,200.502,218.502,191.002,210.502,210.50-0.41%2,762,400
Dec 26, 20252,229.002,239.002,212.502,219.502,194.50-0.31%1,628,300
Dec 25, 20252,234.002,234.502,218.002,226.502,201.420.09%1,168,700
Dec 24, 20252,252.002,258.502,216.002,224.502,199.44-1.22%3,146,000
Dec 23, 20252,261.002,274.502,235.002,252.002,226.63-1.94%3,896,400
Dec 22, 20252,300.002,301.502,270.502,296.502,270.630.44%4,016,200
Dec 19, 20252,235.502,298.502,231.002,286.502,260.752.58%6,759,200
Dec 18, 20252,226.002,268.002,226.002,229.002,203.89-0.71%3,752,600
Dec 17, 20252,250.002,264.002,228.502,245.002,219.71-0.27%5,229,300
Dec 16, 20252,333.502,345.002,251.002,251.002,225.65-0.22%6,782,200
Dec 15, 20252,245.002,278.502,238.502,256.002,230.59-0.64%6,203,900
Dec 12, 20252,276.502,294.002,251.502,270.502,244.93-0.74%6,836,100
Dec 11, 20252,322.502,323.502,287.502,287.502,261.73-0.97%2,862,200
Dec 10, 20252,312.502,347.502,297.002,310.002,283.982.96%4,389,900
Dec 9, 20252,237.502,268.502,232.502,243.502,218.23-0.73%2,706,600
Dec 8, 20252,260.002,274.502,245.502,260.002,234.540.44%4,046,900
Dec 5, 20252,260.002,273.002,250.002,250.002,224.66-2.09%3,300,000
Dec 4, 20252,266.502,305.002,246.502,298.002,272.121.23%3,735,600
Dec 3, 20252,278.002,289.502,262.502,270.002,244.43-0.15%2,457,200
Dec 2, 20252,277.502,296.502,250.002,273.502,247.89-0.24%4,151,600
Dec 1, 20252,300.002,346.502,269.002,279.002,253.331.11%3,803,000
Nov 28, 20252,225.002,265.002,220.002,254.002,228.611.46%3,417,800
Nov 27, 20252,208.002,227.502,202.502,221.502,196.480.16%3,208,300