Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,490.50
+64.00 (2.64%)
Mar 24, 2026, 1:45 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,531.502,548.002,469.502,485.50-2.43%2,304,500
Mar 23, 20262,451.502,479.002,412.002,426.502,426.50-5.97%4,593,500
Mar 19, 20262,644.002,648.002,572.002,580.502,580.50-4.90%4,931,400
Mar 18, 20262,649.502,714.002,649.502,713.502,713.503.10%3,679,700
Mar 17, 20262,660.002,690.502,617.502,632.002,632.001.23%2,588,100
Mar 16, 20262,632.502,662.002,598.502,600.002,600.00-3.08%3,467,200
Mar 13, 20262,655.502,698.002,655.502,682.502,682.50-0.85%3,058,100
Mar 12, 20262,736.002,740.002,680.002,705.502,705.50-2.10%3,379,100
Mar 11, 20262,804.002,831.002,751.502,763.502,763.500.34%3,336,100
Mar 10, 20262,720.002,773.002,688.002,754.002,754.003.15%4,809,000
Mar 9, 20262,621.502,686.002,566.002,670.002,670.00-5.37%5,910,000
Mar 6, 20262,773.002,821.502,765.502,821.502,821.50-0.05%3,486,100
Mar 5, 20262,882.502,890.002,787.502,823.002,823.000.86%5,465,500
Mar 4, 20262,830.002,896.002,742.502,799.002,799.00-5.96%5,386,800
Mar 3, 20263,083.003,100.002,943.002,976.502,976.50-4.84%4,934,600
Mar 2, 20263,050.003,137.003,037.003,128.003,128.00-1.51%3,464,800
Feb 27, 20263,102.003,176.003,093.003,176.003,176.003.02%5,680,400
Feb 26, 20263,131.003,150.003,072.003,083.003,083.00-0.64%5,816,600
Feb 25, 20263,102.003,159.003,084.003,103.003,103.00-0.93%6,359,400
Feb 24, 20263,089.003,194.003,077.003,132.003,132.002.82%5,902,800
Feb 20, 20263,018.003,079.003,002.003,046.003,046.000.43%6,852,500
Feb 19, 20262,932.003,055.002,930.003,033.003,033.002.07%5,972,700
Feb 18, 20262,976.003,013.002,961.002,971.502,971.50-1.18%5,884,200
Feb 17, 20263,012.003,030.002,980.503,007.003,007.00-1.12%5,694,600
Feb 16, 20263,097.003,120.003,005.003,041.003,041.00-3.06%6,098,700
Feb 13, 20263,199.003,268.003,052.003,137.003,137.00-3.24%13,309,100
Feb 12, 20262,782.003,242.002,752.003,242.003,242.0018.23%15,085,800
Feb 10, 20262,720.002,743.502,699.502,742.002,742.001.63%7,064,800
Feb 9, 20262,709.002,728.502,660.002,698.002,698.001.47%6,791,400
Feb 6, 20262,573.502,659.002,560.502,659.002,659.001.99%5,223,100
Feb 5, 20262,608.502,646.002,601.502,607.002,607.002.64%5,982,400
Feb 4, 20262,469.002,549.502,459.502,540.002,540.003.29%4,831,700
Feb 3, 20262,380.002,459.002,374.502,459.002,459.004.86%3,377,100
Feb 2, 20262,398.002,414.502,345.002,345.002,345.00-1.03%3,375,700
Jan 30, 20262,343.502,375.502,337.502,369.502,369.501.76%3,812,700
Jan 29, 20262,297.502,333.502,292.002,328.502,328.501.33%4,256,300
Jan 28, 20262,314.502,329.002,290.502,298.002,298.00-2.19%3,540,000
Jan 27, 20262,330.002,363.502,323.002,349.502,349.500.34%2,634,600
Jan 26, 20262,326.002,361.502,323.002,341.502,341.50-1.35%4,195,800
Jan 23, 20262,400.002,401.502,358.002,373.502,373.50-0.61%2,977,500
Jan 22, 20262,416.002,422.002,388.002,388.002,388.000.42%2,978,700
Jan 21, 20262,352.502,380.002,352.502,378.002,378.00-2.12%4,498,400
Jan 20, 20262,451.002,453.502,427.002,429.502,429.50-0.88%3,258,800
Jan 19, 20262,469.002,479.002,418.502,451.002,451.00-2.62%3,732,600
Jan 16, 20262,461.502,517.002,455.002,517.002,517.002.25%4,685,100
Jan 15, 20262,400.002,470.002,391.002,461.502,461.503.38%5,677,600
Jan 14, 20262,367.002,398.502,360.502,381.002,381.000.59%4,045,000
Jan 13, 20262,400.002,417.002,350.502,367.002,367.00-0.17%4,769,300
Jan 9, 20262,360.002,384.002,350.002,371.002,371.001.13%3,428,700
Jan 8, 20262,335.502,354.002,319.502,344.502,344.500.54%4,219,500