Kubota Corporation (TYO:6326)
Japan · Delayed Price · Currency is JPY 2,870.00
+31.00 (1.09%)
May 12, 2026, 3:30 PM JST
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2,855.00 | 2,929.50 | 2,847.00 | 2,890.00 | - | 1.80% | 1,275,700 |
| May 11, 2026 | 2,873.00 | 2,873.00 | 2,725.00 | 2,839.00 | 2,839.00 | 0.89% | 10,910,600 |
| May 8, 2026 | 2,700.00 | 2,900.00 | 2,649.00 | 2,814.00 | 2,814.00 | 4.22% | 13,827,900 |
| May 7, 2026 | 2,724.00 | 2,724.00 | 2,630.00 | 2,700.00 | 2,700.00 | 4.31% | 7,434,700 |
| May 1, 2026 | 2,593.50 | 2,598.00 | 2,553.00 | 2,588.50 | 2,588.50 | 1.39% | 2,643,600 |
| Apr 30, 2026 | 2,563.50 | 2,585.00 | 2,528.50 | 2,553.00 | 2,553.00 | -1.71% | 4,446,500 |
| Apr 28, 2026 | 2,568.00 | 2,609.50 | 2,543.50 | 2,597.50 | 2,597.50 | 4.25% | 4,528,100 |
| Apr 27, 2026 | 2,522.00 | 2,533.50 | 2,476.50 | 2,491.50 | 2,491.50 | -2.64% | 4,044,500 |
| Apr 24, 2026 | 2,595.00 | 2,609.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.87% | 2,894,500 |
| Apr 23, 2026 | 2,573.00 | 2,595.00 | 2,536.00 | 2,537.00 | 2,537.00 | -1.70% | 3,306,000 |
| Apr 22, 2026 | 2,635.00 | 2,650.00 | 2,574.50 | 2,581.00 | 2,581.00 | -2.27% | 4,315,300 |
| Apr 21, 2026 | 2,654.00 | 2,687.00 | 2,608.00 | 2,641.00 | 2,641.00 | 0.99% | 3,852,200 |
| Apr 20, 2026 | 2,600.00 | 2,619.50 | 2,593.00 | 2,615.00 | 2,615.00 | 1.71% | 2,783,900 |
| Apr 17, 2026 | 2,608.00 | 2,609.00 | 2,563.50 | 2,571.00 | 2,571.00 | -1.40% | 3,204,900 |
| Apr 16, 2026 | 2,746.00 | 2,750.00 | 2,603.50 | 2,607.50 | 2,607.50 | -5.22% | 6,920,900 |
| Apr 15, 2026 | 2,788.00 | 2,788.00 | 2,731.50 | 2,751.00 | 2,751.00 | 0.07% | 2,929,100 |
| Apr 14, 2026 | 2,726.50 | 2,778.00 | 2,715.00 | 2,749.00 | 2,749.00 | 2.71% | 4,855,200 |
| Apr 13, 2026 | 2,670.00 | 2,710.50 | 2,651.50 | 2,676.50 | 2,676.50 | -0.80% | 2,209,200 |
| Apr 10, 2026 | 2,700.00 | 2,728.50 | 2,690.00 | 2,698.00 | 2,698.00 | 0.94% | 3,794,500 |
| Apr 9, 2026 | 2,696.50 | 2,708.00 | 2,658.00 | 2,673.00 | 2,673.00 | 0.55% | 3,849,300 |
| Apr 8, 2026 | 2,655.00 | 2,663.50 | 2,620.50 | 2,658.50 | 2,658.50 | 6.13% | 5,092,400 |
| Apr 7, 2026 | 2,524.50 | 2,546.00 | 2,504.50 | 2,505.00 | 2,505.00 | -0.18% | 2,215,500 |
| Apr 6, 2026 | 2,550.00 | 2,551.00 | 2,500.00 | 2,509.50 | 2,509.50 | -0.42% | 2,171,500 |
| Apr 3, 2026 | 2,574.00 | 2,592.50 | 2,520.00 | 2,520.00 | 2,520.00 | 0.34% | 3,004,800 |
| Apr 2, 2026 | 2,652.00 | 2,653.00 | 2,511.50 | 2,511.50 | 2,511.50 | -4.31% | 4,390,200 |
| Apr 1, 2026 | 2,602.00 | 2,628.00 | 2,564.50 | 2,624.50 | 2,624.50 | 6.82% | 4,193,800 |
| Mar 31, 2026 | 2,405.50 | 2,504.50 | 2,392.50 | 2,457.00 | 2,457.00 | -0.20% | 7,149,500 |
| Mar 30, 2026 | 2,433.00 | 2,478.50 | 2,424.00 | 2,462.00 | 2,462.00 | -4.68% | 5,497,500 |
| Mar 27, 2026 | 2,549.00 | 2,595.50 | 2,539.00 | 2,583.00 | 2,583.00 | 0.17% | 4,005,400 |
| Mar 26, 2026 | 2,629.50 | 2,644.50 | 2,555.50 | 2,578.50 | 2,578.50 | 1.72% | 4,211,800 |
| Mar 25, 2026 | 2,553.00 | 2,565.00 | 2,488.00 | 2,535.00 | 2,535.00 | 1.28% | 4,941,700 |
| Mar 24, 2026 | 2,531.50 | 2,548.00 | 2,469.00 | 2,503.00 | 2,503.00 | 3.15% | 4,094,000 |
| Mar 23, 2026 | 2,451.50 | 2,479.00 | 2,412.00 | 2,426.50 | 2,426.50 | -5.97% | 4,593,500 |
| Mar 19, 2026 | 2,644.00 | 2,648.00 | 2,572.00 | 2,580.50 | 2,580.50 | -4.90% | 4,931,400 |
| Mar 18, 2026 | 2,649.50 | 2,714.00 | 2,649.50 | 2,713.50 | 2,713.50 | 3.10% | 3,679,700 |
| Mar 17, 2026 | 2,660.00 | 2,690.50 | 2,617.50 | 2,632.00 | 2,632.00 | 1.23% | 2,588,100 |
| Mar 16, 2026 | 2,632.50 | 2,662.00 | 2,598.50 | 2,600.00 | 2,600.00 | -3.08% | 3,467,200 |
| Mar 13, 2026 | 2,655.50 | 2,698.00 | 2,655.50 | 2,682.50 | 2,682.50 | -0.85% | 3,058,100 |
| Mar 12, 2026 | 2,736.00 | 2,740.00 | 2,680.00 | 2,705.50 | 2,705.50 | -2.10% | 3,379,100 |
| Mar 11, 2026 | 2,804.00 | 2,831.00 | 2,751.50 | 2,763.50 | 2,763.50 | 0.34% | 3,336,100 |
| Mar 10, 2026 | 2,720.00 | 2,773.00 | 2,688.00 | 2,754.00 | 2,754.00 | 3.15% | 4,809,000 |
| Mar 9, 2026 | 2,621.50 | 2,686.00 | 2,566.00 | 2,670.00 | 2,670.00 | -5.37% | 5,910,000 |
| Mar 6, 2026 | 2,773.00 | 2,821.50 | 2,765.50 | 2,821.50 | 2,821.50 | -0.05% | 3,486,100 |
| Mar 5, 2026 | 2,882.50 | 2,890.00 | 2,787.50 | 2,823.00 | 2,823.00 | 0.86% | 5,465,500 |
| Mar 4, 2026 | 2,830.00 | 2,896.00 | 2,742.50 | 2,799.00 | 2,799.00 | -5.96% | 5,386,800 |
| Mar 3, 2026 | 3,083.00 | 3,100.00 | 2,943.00 | 2,976.50 | 2,976.50 | -4.84% | 4,934,600 |
| Mar 2, 2026 | 3,050.00 | 3,137.00 | 3,037.00 | 3,128.00 | 3,128.00 | -1.51% | 3,464,800 |
| Feb 27, 2026 | 3,102.00 | 3,176.00 | 3,093.00 | 3,176.00 | 3,176.00 | 3.02% | 5,680,400 |
| Feb 26, 2026 | 3,131.00 | 3,150.00 | 3,072.00 | 3,083.00 | 3,083.00 | -0.64% | 5,816,600 |
| Feb 25, 2026 | 3,102.00 | 3,159.00 | 3,084.00 | 3,103.00 | 3,103.00 | -0.93% | 6,359,400 |