Kubota Corporation (TYO:6326)
Japan · Delayed Price · Currency is JPY 2,644.50
+66.50 (2.58%)
Oct 16, 2026, 3:30 PM JST
Kubota Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,618.50 | 2,650.50 | 2,588.50 | 2,644.50 | 2,644.50 | 2.58% | 2,830,400 |
| Oct 15, 2026 | 2,640.00 | 2,671.50 | 2,568.50 | 2,578.00 | 2,578.00 | -5.27% | 6,012,700 |
| Oct 14, 2026 | 2,691.00 | 2,736.00 | 2,680.50 | 2,721.50 | 2,721.50 | 1.15% | 5,125,800 |
| Oct 13, 2026 | 2,649.50 | 2,716.00 | 2,620.50 | 2,690.50 | 2,690.50 | 2.44% | 4,305,000 |
| Oct 9, 2026 | 2,638.50 | 2,639.00 | 2,586.50 | 2,626.50 | 2,626.50 | 0.08% | 3,862,300 |
| Oct 8, 2026 | 2,681.50 | 2,697.00 | 2,561.00 | 2,624.50 | 2,624.50 | -5.42% | 6,579,600 |
| Oct 7, 2026 | 2,802.50 | 2,806.50 | 2,771.00 | 2,775.00 | 2,775.00 | 1.98% | 5,558,400 |
| Oct 6, 2026 | 2,750.00 | 2,751.50 | 2,704.00 | 2,721.00 | 2,721.00 | -0.29% | 2,988,800 |
| Oct 5, 2026 | 2,637.00 | 2,746.50 | 2,633.00 | 2,729.00 | 2,729.00 | 1.71% | 4,724,900 |
| Oct 2, 2026 | 2,671.00 | 2,722.00 | 2,671.00 | 2,683.00 | 2,683.00 | -1.40% | 4,146,600 |
| Oct 1, 2026 | 2,676.50 | 2,721.50 | 2,659.50 | 2,721.00 | 2,721.00 | -1.54% | 4,944,800 |
| Sep 30, 2026 | 2,707.50 | 2,778.00 | 2,707.00 | 2,763.50 | 2,763.50 | 2.07% | 4,862,800 |
| Sep 29, 2026 | 2,730.50 | 2,731.50 | 2,678.00 | 2,707.50 | 2,707.50 | -1.60% | 4,009,900 |
| Sep 28, 2026 | 2,762.00 | 2,800.50 | 2,742.50 | 2,751.50 | 2,751.50 | -1.10% | 4,370,200 |
| Sep 25, 2026 | 2,773.50 | 2,783.50 | 2,739.00 | 2,782.00 | 2,782.00 | 1.15% | 4,451,100 |
| Sep 24, 2026 | 2,783.00 | 2,809.00 | 2,750.50 | 2,750.50 | 2,750.50 | 0.04% | 5,406,900 |
| Sep 18, 2026 | 2,814.00 | 2,817.00 | 2,729.00 | 2,749.50 | 2,749.50 | -1.22% | 4,443,500 |
| Sep 17, 2026 | 2,782.50 | 2,811.50 | 2,751.00 | 2,783.50 | 2,783.50 | -1.66% | 4,069,700 |
| Sep 16, 2026 | 2,817.00 | 2,872.50 | 2,805.00 | 2,830.50 | 2,830.50 | 2.29% | 3,797,200 |
| Sep 15, 2026 | 2,743.50 | 2,799.50 | 2,739.00 | 2,767.00 | 2,767.00 | -0.22% | 3,191,100 |
| Sep 14, 2026 | 2,809.50 | 2,821.00 | 2,766.50 | 2,773.00 | 2,773.00 | -0.36% | 3,457,500 |
| Sep 11, 2026 | 2,737.50 | 2,785.00 | 2,698.00 | 2,783.00 | 2,783.00 | -0.41% | 5,061,300 |
| Sep 10, 2026 | 2,815.50 | 2,830.50 | 2,785.00 | 2,794.50 | 2,794.50 | -1.52% | 4,075,100 |
| Sep 9, 2026 | 2,792.00 | 2,846.00 | 2,790.00 | 2,837.50 | 2,837.50 | 1.72% | 3,413,500 |
| Sep 8, 2026 | 2,893.50 | 2,926.50 | 2,782.00 | 2,789.50 | 2,789.50 | -4.37% | 4,492,100 |
| Sep 7, 2026 | 3,032.00 | 3,060.00 | 2,907.50 | 2,917.00 | 2,917.00 | -2.96% | 5,100,200 |
| Sep 4, 2026 | 3,038.00 | 3,043.00 | 2,974.00 | 3,006.00 | 3,006.00 | -0.73% | 5,908,600 |
| Sep 3, 2026 | 2,996.00 | 3,087.00 | 2,942.00 | 3,028.00 | 3,028.00 | 2.59% | 6,657,700 |
| Sep 2, 2026 | 2,949.00 | 2,972.00 | 2,909.00 | 2,951.50 | 2,951.50 | -1.75% | 6,631,700 |
| Sep 1, 2026 | 2,882.50 | 3,004.00 | 2,849.00 | 3,004.00 | 3,004.00 | 2.44% | 6,571,200 |
| Aug 31, 2026 | 2,847.00 | 2,932.50 | 2,802.00 | 2,932.50 | 2,932.50 | 3.75% | 10,815,300 |
| Aug 28, 2026 | 2,849.50 | 2,868.00 | 2,822.50 | 2,826.50 | 2,826.50 | -0.44% | 3,212,700 |
| Aug 27, 2026 | 2,836.00 | 2,874.50 | 2,820.50 | 2,839.00 | 2,839.00 | 1.63% | 3,520,000 |
| Aug 26, 2026 | 2,783.00 | 2,830.00 | 2,779.50 | 2,793.50 | 2,793.50 | -0.32% | 3,042,300 |
| Aug 25, 2026 | 2,799.00 | 2,810.00 | 2,762.50 | 2,802.50 | 2,802.50 | 0.79% | 2,495,000 |
| Aug 24, 2026 | 2,712.00 | 2,805.00 | 2,682.00 | 2,780.50 | 2,780.50 | 2.53% | 3,349,700 |
| Aug 21, 2026 | 2,620.00 | 2,712.50 | 2,619.00 | 2,712.00 | 2,712.00 | 2.38% | 4,507,700 |
| Aug 20, 2026 | 2,569.00 | 2,649.00 | 2,546.00 | 2,649.00 | 2,649.00 | 6.04% | 4,520,800 |
| Aug 19, 2026 | 2,515.50 | 2,537.50 | 2,493.50 | 2,498.00 | 2,498.00 | -5.74% | 6,317,000 |
| Aug 18, 2026 | 2,687.00 | 2,707.00 | 2,648.00 | 2,650.00 | 2,650.00 | -1.38% | 3,627,700 |
| Aug 17, 2026 | 2,757.00 | 2,757.00 | 2,661.50 | 2,687.00 | 2,687.00 | -2.34% | 2,728,000 |
| Aug 14, 2026 | 2,780.00 | 2,800.50 | 2,741.00 | 2,751.50 | 2,751.50 | 0.05% | 4,836,800 |
| Aug 13, 2026 | 2,717.50 | 2,752.00 | 2,704.00 | 2,750.00 | 2,750.00 | 1.70% | 3,290,200 |
| Aug 12, 2026 | 2,763.00 | 2,782.00 | 2,699.50 | 2,704.00 | 2,704.00 | -2.14% | 3,306,300 |
| Aug 10, 2026 | 2,758.00 | 2,769.00 | 2,724.00 | 2,763.00 | 2,763.00 | 0.11% | 3,573,300 |
| Aug 7, 2026 | 2,720.00 | 2,760.00 | 2,686.50 | 2,760.00 | 2,760.00 | 2.83% | 4,727,500 |
| Aug 6, 2026 | 2,650.00 | 2,716.00 | 2,645.50 | 2,684.00 | 2,684.00 | 2.35% | 4,908,800 |
| Aug 5, 2026 | 2,633.50 | 2,697.00 | 2,591.50 | 2,622.50 | 2,622.50 | 1.51% | 10,566,400 |
| Aug 4, 2026 | 2,705.50 | 2,877.00 | 2,527.00 | 2,583.50 | 2,583.50 | -4.91% | 17,966,500 |
| Aug 3, 2026 | 2,697.00 | 2,744.50 | 2,632.00 | 2,717.00 | 2,717.00 | -1.04% | 3,741,400 |