Kubota Corporation (TYO:6326)
Japan · Delayed Price · Currency is JPY 2,751.50
-3.50 (-0.13%)
Jun 26, 2026, 3:30 PM JST
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2,787.50 | 2,820.00 | 2,733.50 | 2,751.50 | 2,751.50 | -0.13% | 3,113,100 |
| Jun 25, 2026 | 2,835.50 | 2,844.00 | 2,755.00 | 2,755.00 | 2,755.00 | -0.49% | 2,671,600 |
| Jun 24, 2026 | 2,784.00 | 2,807.50 | 2,747.50 | 2,768.50 | 2,768.50 | 1.26% | 3,904,000 |
| Jun 23, 2026 | 2,832.00 | 2,832.00 | 2,734.00 | 2,734.00 | 2,734.00 | -3.66% | 2,961,300 |
| Jun 22, 2026 | 2,813.50 | 2,864.00 | 2,781.00 | 2,838.00 | 2,838.00 | -0.30% | 2,200,500 |
| Jun 19, 2026 | 2,870.50 | 2,887.50 | 2,811.50 | 2,846.50 | 2,846.50 | -0.30% | 8,396,600 |
| Jun 18, 2026 | 2,860.50 | 2,913.00 | 2,851.50 | 2,855.00 | 2,855.00 | - | 2,996,700 |
| Jun 17, 2026 | 2,875.00 | 2,908.50 | 2,847.00 | 2,855.00 | 2,855.00 | -0.51% | 2,656,400 |
| Jun 16, 2026 | 2,878.00 | 2,905.50 | 2,847.00 | 2,869.50 | 2,869.50 | 0.93% | 2,516,000 |
| Jun 15, 2026 | 2,786.00 | 2,850.50 | 2,774.50 | 2,843.00 | 2,843.00 | 5.00% | 2,817,300 |
| Jun 12, 2026 | 2,751.50 | 2,760.00 | 2,678.00 | 2,707.50 | 2,707.50 | 0.22% | 4,511,500 |
| Jun 11, 2026 | 2,698.00 | 2,738.00 | 2,634.50 | 2,701.50 | 2,701.50 | -2.67% | 3,634,300 |
| Jun 10, 2026 | 2,821.00 | 2,822.50 | 2,748.00 | 2,775.50 | 2,775.50 | -1.00% | 2,817,900 |
| Jun 9, 2026 | 2,853.50 | 2,870.00 | 2,774.00 | 2,803.50 | 2,803.50 | 1.82% | 3,169,100 |
| Jun 8, 2026 | 2,785.50 | 2,820.00 | 2,733.00 | 2,753.50 | 2,753.50 | -4.57% | 4,785,800 |
| Jun 5, 2026 | 2,912.00 | 2,919.00 | 2,846.50 | 2,885.50 | 2,885.50 | -0.84% | 2,922,500 |
| Jun 4, 2026 | 2,962.00 | 2,962.00 | 2,895.00 | 2,910.00 | 2,910.00 | -1.85% | 2,990,200 |
| Jun 3, 2026 | 2,977.50 | 3,005.00 | 2,921.00 | 2,965.00 | 2,965.00 | 1.14% | 4,448,800 |
| Jun 2, 2026 | 2,752.50 | 3,010.00 | 2,664.50 | 2,931.50 | 2,931.50 | 5.09% | 12,513,500 |
| Jun 1, 2026 | 2,865.50 | 2,870.00 | 2,778.00 | 2,789.50 | 2,789.50 | -1.85% | 3,252,000 |
| May 29, 2026 | 2,835.50 | 2,890.00 | 2,812.00 | 2,842.00 | 2,842.00 | 1.12% | 8,295,200 |
| May 28, 2026 | 2,759.50 | 2,831.50 | 2,745.00 | 2,810.50 | 2,810.50 | 1.96% | 4,606,100 |
| May 27, 2026 | 2,779.50 | 2,833.50 | 2,736.50 | 2,756.50 | 2,756.50 | 2.11% | 4,124,500 |
| May 26, 2026 | 2,747.50 | 2,750.00 | 2,678.00 | 2,699.50 | 2,699.50 | -1.75% | 3,906,500 |
| May 25, 2026 | 2,745.50 | 2,780.00 | 2,717.00 | 2,747.50 | 2,747.50 | 1.76% | 3,804,700 |
| May 22, 2026 | 2,738.00 | 2,761.50 | 2,687.50 | 2,700.00 | 2,700.00 | -0.07% | 3,433,000 |
| May 21, 2026 | 2,701.00 | 2,731.00 | 2,680.50 | 2,702.00 | 2,702.00 | 1.48% | 4,217,100 |
| May 20, 2026 | 2,790.00 | 2,793.00 | 2,652.00 | 2,662.50 | 2,662.50 | -5.13% | 3,765,900 |
| May 19, 2026 | 2,827.50 | 2,851.50 | 2,784.00 | 2,806.50 | 2,806.50 | -0.14% | 3,175,900 |
| May 18, 2026 | 2,900.00 | 2,900.00 | 2,807.00 | 2,810.50 | 2,810.50 | -4.03% | 3,992,100 |
| May 15, 2026 | 2,920.00 | 2,975.00 | 2,902.00 | 2,928.50 | 2,928.50 | 2.04% | 6,013,200 |
| May 14, 2026 | 2,880.00 | 2,932.50 | 2,857.50 | 2,870.00 | 2,870.00 | -0.85% | 4,711,600 |
| May 13, 2026 | 2,929.50 | 2,931.00 | 2,849.50 | 2,894.50 | 2,894.50 | 0.85% | 4,368,900 |
| May 12, 2026 | 2,855.00 | 2,929.50 | 2,847.00 | 2,870.00 | 2,870.00 | 1.09% | 5,119,700 |
| May 11, 2026 | 2,873.00 | 2,873.00 | 2,725.00 | 2,839.00 | 2,839.00 | 0.89% | 10,910,600 |
| May 8, 2026 | 2,700.00 | 2,900.00 | 2,649.00 | 2,814.00 | 2,814.00 | 4.22% | 13,827,900 |
| May 7, 2026 | 2,724.00 | 2,724.00 | 2,630.00 | 2,700.00 | 2,700.00 | 4.31% | 7,434,700 |
| May 1, 2026 | 2,593.50 | 2,598.00 | 2,553.00 | 2,588.50 | 2,588.50 | 1.39% | 2,643,600 |
| Apr 30, 2026 | 2,563.50 | 2,585.00 | 2,528.50 | 2,553.00 | 2,553.00 | -1.71% | 4,446,500 |
| Apr 28, 2026 | 2,568.00 | 2,609.50 | 2,543.50 | 2,597.50 | 2,597.50 | 4.25% | 4,528,100 |
| Apr 27, 2026 | 2,522.00 | 2,533.50 | 2,476.50 | 2,491.50 | 2,491.50 | -2.64% | 4,044,500 |
| Apr 24, 2026 | 2,595.00 | 2,609.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.87% | 2,894,500 |
| Apr 23, 2026 | 2,573.00 | 2,595.00 | 2,536.00 | 2,537.00 | 2,537.00 | -1.70% | 3,306,000 |
| Apr 22, 2026 | 2,635.00 | 2,650.00 | 2,574.50 | 2,581.00 | 2,581.00 | -2.27% | 4,315,300 |
| Apr 21, 2026 | 2,654.00 | 2,687.00 | 2,608.00 | 2,641.00 | 2,641.00 | 0.99% | 3,852,200 |
| Apr 20, 2026 | 2,600.00 | 2,619.50 | 2,593.00 | 2,615.00 | 2,615.00 | 1.71% | 2,783,900 |
| Apr 17, 2026 | 2,608.00 | 2,609.00 | 2,563.50 | 2,571.00 | 2,571.00 | -1.40% | 3,204,900 |
| Apr 16, 2026 | 2,746.00 | 2,750.00 | 2,603.50 | 2,607.50 | 2,607.50 | -5.22% | 6,920,900 |
| Apr 15, 2026 | 2,788.00 | 2,788.00 | 2,731.50 | 2,751.00 | 2,751.00 | 0.07% | 2,929,100 |
| Apr 14, 2026 | 2,726.50 | 2,778.00 | 2,715.00 | 2,749.00 | 2,749.00 | 2.71% | 4,855,200 |