Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,965.00
+33.50 (1.14%)
Jun 3, 2026, 3:30 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,977.503,005.002,921.002,961.50-1.02%1,656,900
Jun 2, 20262,752.503,010.002,664.502,931.502,931.505.09%12,513,500
Jun 1, 20262,865.502,870.002,778.002,789.502,789.50-1.85%3,252,000
May 29, 20262,835.502,890.002,812.002,842.002,842.001.12%8,295,200
May 28, 20262,759.502,831.502,745.002,810.502,810.501.96%4,606,100
May 27, 20262,779.502,833.502,736.502,756.502,756.502.11%4,124,500
May 26, 20262,747.502,750.002,678.002,699.502,699.50-1.75%3,906,500
May 25, 20262,745.502,780.002,717.002,747.502,747.501.76%3,804,700
May 22, 20262,738.002,761.502,687.502,700.002,700.00-0.07%3,433,000
May 21, 20262,701.002,731.002,680.502,702.002,702.001.48%4,217,100
May 20, 20262,790.002,793.002,652.002,662.502,662.50-5.13%3,765,900
May 19, 20262,827.502,851.502,784.002,806.502,806.50-0.14%3,175,900
May 18, 20262,900.002,900.002,807.002,810.502,810.50-4.03%3,992,100
May 15, 20262,920.002,975.002,902.002,928.502,928.502.04%6,013,200
May 14, 20262,880.002,932.502,857.502,870.002,870.00-0.85%4,711,600
May 13, 20262,929.502,931.002,849.502,894.502,894.500.85%4,368,900
May 12, 20262,855.002,929.502,847.002,870.002,870.001.09%5,119,700
May 11, 20262,873.002,873.002,725.002,839.002,839.000.89%10,910,600
May 8, 20262,700.002,900.002,649.002,814.002,814.004.22%13,827,900
May 7, 20262,724.002,724.002,630.002,700.002,700.004.31%7,434,700
May 1, 20262,593.502,598.002,553.002,588.502,588.501.39%2,643,600
Apr 30, 20262,563.502,585.002,528.502,553.002,553.00-1.71%4,446,500
Apr 28, 20262,568.002,609.502,543.502,597.502,597.504.25%4,528,100
Apr 27, 20262,522.002,533.502,476.502,491.502,491.50-2.64%4,044,500
Apr 24, 20262,595.002,609.002,559.002,559.002,559.000.87%2,894,500
Apr 23, 20262,573.002,595.002,536.002,537.002,537.00-1.70%3,306,000
Apr 22, 20262,635.002,650.002,574.502,581.002,581.00-2.27%4,315,300
Apr 21, 20262,654.002,687.002,608.002,641.002,641.000.99%3,852,200
Apr 20, 20262,600.002,619.502,593.002,615.002,615.001.71%2,783,900
Apr 17, 20262,608.002,609.002,563.502,571.002,571.00-1.40%3,204,900
Apr 16, 20262,746.002,750.002,603.502,607.502,607.50-5.22%6,920,900
Apr 15, 20262,788.002,788.002,731.502,751.002,751.000.07%2,929,100
Apr 14, 20262,726.502,778.002,715.002,749.002,749.002.71%4,855,200
Apr 13, 20262,670.002,710.502,651.502,676.502,676.50-0.80%2,209,200
Apr 10, 20262,700.002,728.502,690.002,698.002,698.000.94%3,794,500
Apr 9, 20262,696.502,708.002,658.002,673.002,673.000.55%3,849,300
Apr 8, 20262,655.002,663.502,620.502,658.502,658.506.13%5,092,400
Apr 7, 20262,524.502,546.002,504.502,505.002,505.00-0.18%2,215,500
Apr 6, 20262,550.002,551.002,500.002,509.502,509.50-0.42%2,171,500
Apr 3, 20262,574.002,592.502,520.002,520.002,520.000.34%3,004,800
Apr 2, 20262,652.002,653.002,511.502,511.502,511.50-4.31%4,390,200
Apr 1, 20262,602.002,628.002,564.502,624.502,624.506.82%4,193,800
Mar 31, 20262,405.502,504.502,392.502,457.002,457.00-0.20%7,149,500
Mar 30, 20262,433.002,478.502,424.002,462.002,462.00-4.68%5,497,500
Mar 27, 20262,549.002,595.502,539.002,583.002,583.000.17%4,005,400
Mar 26, 20262,629.502,644.502,555.502,578.502,578.501.72%4,211,800
Mar 25, 20262,553.002,565.002,488.002,535.002,535.001.28%4,941,700
Mar 24, 20262,531.502,548.002,469.002,503.002,503.003.15%4,094,000
Mar 23, 20262,451.502,479.002,412.002,426.502,426.50-5.97%4,593,500
Mar 19, 20262,644.002,648.002,572.002,580.502,580.50-4.90%4,931,400