Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,527.50
-199.50 (-7.32%)
Nov 6, 2026, 3:30 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,604.502,617.002,512.002,527.502,527.50-7.32%6,347,800
Nov 5, 20262,700.002,736.002,665.002,727.002,727.002.75%6,065,200
Nov 4, 20262,650.002,674.502,566.502,654.002,654.000.47%4,762,900
Nov 2, 20262,607.002,644.002,597.502,641.502,641.501.17%2,584,900
Oct 30, 20262,621.002,664.502,588.002,611.002,611.00-0.29%4,293,600
Oct 29, 20262,631.502,654.002,606.002,618.502,618.50-0.42%6,014,900
Oct 28, 20262,655.502,676.502,625.502,629.502,629.50-0.09%2,482,100
Oct 27, 20262,631.502,651.502,601.502,632.002,632.000.88%2,489,800
Oct 26, 20262,618.002,644.502,606.502,609.002,609.00-0.27%2,512,800
Oct 23, 20262,570.002,620.502,532.502,616.002,616.000.04%3,599,500
Oct 22, 20262,615.502,650.502,609.002,615.002,615.00-0.30%3,864,900
Oct 21, 20262,648.002,648.002,606.002,623.002,623.000.50%3,597,100
Oct 20, 20262,638.502,673.002,601.502,610.002,610.00-1.68%2,547,300
Oct 19, 20262,649.002,665.002,606.502,654.502,654.500.38%3,294,700
Oct 16, 20262,618.502,650.502,588.502,644.502,644.502.58%2,830,400
Oct 15, 20262,640.002,671.502,568.502,578.002,578.00-5.27%6,012,700
Oct 14, 20262,691.002,736.002,680.502,721.502,721.501.15%5,125,800
Oct 13, 20262,649.502,716.002,620.502,690.502,690.502.44%4,305,000
Oct 9, 20262,638.502,639.002,586.502,626.502,626.500.08%3,862,300
Oct 8, 20262,681.502,697.002,561.002,624.502,624.50-5.42%6,579,600
Oct 7, 20262,802.502,806.502,771.002,775.002,775.001.98%5,558,400
Oct 6, 20262,750.002,751.502,704.002,721.002,721.00-0.29%2,988,800
Oct 5, 20262,637.002,746.502,633.002,729.002,729.001.71%4,724,900
Oct 2, 20262,671.002,722.002,671.002,683.002,683.00-1.40%4,146,600
Oct 1, 20262,676.502,721.502,659.502,721.002,721.00-1.54%4,944,800
Sep 30, 20262,707.502,778.002,707.002,763.502,763.502.07%4,862,800
Sep 29, 20262,730.502,731.502,678.002,707.502,707.50-1.60%4,009,900
Sep 28, 20262,762.002,800.502,742.502,751.502,751.50-1.10%4,370,200
Sep 25, 20262,773.502,783.502,739.002,782.002,782.001.15%4,451,100
Sep 24, 20262,783.002,809.002,750.502,750.502,750.500.04%5,406,900
Sep 18, 20262,814.002,817.002,729.002,749.502,749.50-1.22%4,443,500
Sep 17, 20262,782.502,811.502,751.002,783.502,783.50-1.66%4,069,700
Sep 16, 20262,817.002,872.502,805.002,830.502,830.502.29%3,797,200
Sep 15, 20262,743.502,799.502,739.002,767.002,767.00-0.22%3,191,100
Sep 14, 20262,809.502,821.002,766.502,773.002,773.00-0.36%3,457,500
Sep 11, 20262,737.502,785.002,698.002,783.002,783.00-0.41%5,061,300
Sep 10, 20262,815.502,830.502,785.002,794.502,794.50-1.52%4,075,100
Sep 9, 20262,792.002,846.002,790.002,837.502,837.501.72%3,413,500
Sep 8, 20262,893.502,926.502,782.002,789.502,789.50-4.37%4,492,100
Sep 7, 20263,032.003,060.002,907.502,917.002,917.00-2.96%5,100,200
Sep 4, 20263,038.003,043.002,974.003,006.003,006.00-0.73%5,908,600
Sep 3, 20262,996.003,087.002,942.003,028.003,028.002.59%6,657,700
Sep 2, 20262,949.002,972.002,909.002,951.502,951.50-1.75%6,631,700
Sep 1, 20262,882.503,004.002,849.003,004.003,004.002.44%6,571,200
Aug 31, 20262,847.002,932.502,802.002,932.502,932.503.75%10,815,300
Aug 28, 20262,849.502,868.002,822.502,826.502,826.50-0.44%3,212,700
Aug 27, 20262,836.002,874.502,820.502,839.002,839.001.63%3,520,000
Aug 26, 20262,783.002,830.002,779.502,793.502,793.50-0.32%3,042,300
Aug 25, 20262,799.002,810.002,762.502,802.502,802.500.79%2,495,000
Aug 24, 20262,712.002,805.002,682.002,780.502,780.502.53%3,349,700