Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,607.50
-143.50 (-5.22%)
Apr 16, 2026, 3:30 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,746.002,750.002,615.002,622.00--4.69%1,389,300
Apr 15, 20262,788.002,788.002,731.502,751.002,751.000.07%2,929,100
Apr 14, 20262,726.502,778.002,715.002,749.002,749.002.71%4,855,200
Apr 13, 20262,670.002,710.502,651.502,676.502,676.50-0.80%2,209,200
Apr 10, 20262,700.002,728.502,690.002,698.002,698.000.94%3,794,500
Apr 9, 20262,696.502,708.002,658.002,673.002,673.000.55%3,849,300
Apr 8, 20262,655.002,663.502,620.502,658.502,658.506.13%5,092,400
Apr 7, 20262,524.502,546.002,504.502,505.002,505.00-0.18%2,215,500
Apr 6, 20262,550.002,551.002,500.002,509.502,509.50-0.42%2,171,500
Apr 3, 20262,574.002,592.502,520.002,520.002,520.000.34%3,004,800
Apr 2, 20262,652.002,653.002,511.502,511.502,511.50-4.31%4,390,200
Apr 1, 20262,602.002,628.002,564.502,624.502,624.506.82%4,193,800
Mar 31, 20262,405.502,504.502,392.502,457.002,457.00-0.20%7,149,500
Mar 30, 20262,433.002,478.502,424.002,462.002,462.00-4.68%5,497,500
Mar 27, 20262,549.002,595.502,539.002,583.002,583.000.17%4,005,400
Mar 26, 20262,629.502,644.502,555.502,578.502,578.501.72%4,211,800
Mar 25, 20262,553.002,565.002,488.002,535.002,535.001.28%4,941,700
Mar 24, 20262,531.502,548.002,469.002,503.002,503.003.15%4,094,000
Mar 23, 20262,451.502,479.002,412.002,426.502,426.50-5.97%4,593,500
Mar 19, 20262,644.002,648.002,572.002,580.502,580.50-4.90%4,931,400
Mar 18, 20262,649.502,714.002,649.502,713.502,713.503.10%3,679,700
Mar 17, 20262,660.002,690.502,617.502,632.002,632.001.23%2,588,100
Mar 16, 20262,632.502,662.002,598.502,600.002,600.00-3.08%3,467,200
Mar 13, 20262,655.502,698.002,655.502,682.502,682.50-0.85%3,058,100
Mar 12, 20262,736.002,740.002,680.002,705.502,705.50-2.10%3,379,100
Mar 11, 20262,804.002,831.002,751.502,763.502,763.500.34%3,336,100
Mar 10, 20262,720.002,773.002,688.002,754.002,754.003.15%4,809,000
Mar 9, 20262,621.502,686.002,566.002,670.002,670.00-5.37%5,910,000
Mar 6, 20262,773.002,821.502,765.502,821.502,821.50-0.05%3,486,100
Mar 5, 20262,882.502,890.002,787.502,823.002,823.000.86%5,465,500
Mar 4, 20262,830.002,896.002,742.502,799.002,799.00-5.96%5,386,800
Mar 3, 20263,083.003,100.002,943.002,976.502,976.50-4.84%4,934,600
Mar 2, 20263,050.003,137.003,037.003,128.003,128.00-1.51%3,464,800
Feb 27, 20263,102.003,176.003,093.003,176.003,176.003.02%5,680,400
Feb 26, 20263,131.003,150.003,072.003,083.003,083.00-0.64%5,816,600
Feb 25, 20263,102.003,159.003,084.003,103.003,103.00-0.93%6,359,400
Feb 24, 20263,089.003,194.003,077.003,132.003,132.002.82%5,902,800
Feb 20, 20263,018.003,079.003,002.003,046.003,046.000.43%6,852,500
Feb 19, 20262,932.003,055.002,930.003,033.003,033.002.07%5,972,700
Feb 18, 20262,976.003,013.002,961.002,971.502,971.50-1.18%5,884,200
Feb 17, 20263,012.003,030.002,980.503,007.003,007.00-1.12%5,694,600
Feb 16, 20263,097.003,120.003,005.003,041.003,041.00-3.06%6,098,700
Feb 13, 20263,199.003,268.003,052.003,137.003,137.00-3.24%13,309,100
Feb 12, 20262,782.003,242.002,752.003,242.003,242.0018.23%15,085,800
Feb 10, 20262,720.002,743.502,699.502,742.002,742.001.63%7,064,800
Feb 9, 20262,709.002,728.502,660.002,698.002,698.001.47%6,791,400
Feb 6, 20262,573.502,659.002,560.502,659.002,659.001.99%5,223,100
Feb 5, 20262,608.502,646.002,601.502,607.002,607.002.64%5,982,400
Feb 4, 20262,469.002,549.502,459.502,540.002,540.003.29%4,831,700
Feb 3, 20262,380.002,459.002,374.502,459.002,459.004.86%3,377,100