Skip to main content
logo
Kubota Corporation (TYO:6326)
Japan flag Japan · Delayed Price · Currency is JPY
2,753.00
+73.00 (2.72%)
Jul 21, 2026, 3:30 PM JST

Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,714.002,739.502,635.502,680.002,680.00-2.55%2,778,500
Jul 16, 20262,721.502,786.002,721.002,750.002,750.00-0.72%2,177,200
Jul 15, 20262,760.002,783.502,727.502,770.002,770.001.15%2,203,200
Jul 14, 20262,742.502,761.002,697.002,738.502,738.501.29%3,279,800
Jul 13, 20262,739.502,748.502,665.502,703.502,703.50-0.37%2,078,800
Jul 10, 20262,760.002,772.502,704.002,713.502,713.50-0.40%2,636,000
Jul 9, 20262,707.002,750.002,705.002,724.502,724.500.76%3,087,300
Jul 8, 20262,728.502,788.502,703.502,704.002,704.00-2.68%3,153,600
Jul 7, 20262,814.502,847.002,767.502,778.502,778.50-0.54%3,782,300
Jul 6, 20262,749.002,802.502,732.002,793.502,793.501.75%2,069,500
Jul 3, 20262,691.002,745.502,645.502,745.502,745.502.35%2,087,400
Jul 2, 20262,649.002,737.002,637.002,682.502,682.500.83%2,963,200
Jul 1, 20262,720.002,728.002,648.002,660.502,660.50-0.93%2,272,300
Jun 30, 20262,731.002,748.002,685.502,685.502,685.50-0.68%3,903,100
Jun 29, 20262,721.002,732.502,671.502,704.002,704.00-0.79%2,819,300
Jun 26, 20262,787.502,820.002,733.502,751.502,725.50-0.13%3,113,100
Jun 25, 20262,835.502,844.002,755.002,755.002,728.97-0.49%2,671,600
Jun 24, 20262,784.002,807.502,747.502,768.502,742.341.26%3,904,000
Jun 23, 20262,832.002,832.002,734.002,734.002,708.17-3.66%2,961,300
Jun 22, 20262,813.502,864.002,781.002,838.002,811.18-0.30%2,200,500
Jun 19, 20262,870.502,887.502,811.502,846.502,819.60-0.30%8,396,600
Jun 18, 20262,860.502,913.002,851.502,855.002,828.02-2,996,700
Jun 17, 20262,875.002,908.502,847.002,855.002,828.02-0.51%2,656,400
Jun 16, 20262,878.002,905.502,847.002,869.502,842.380.93%2,516,000
Jun 15, 20262,786.002,850.502,774.502,843.002,816.145.00%2,817,300
Jun 12, 20262,751.502,760.002,678.002,707.502,681.920.22%4,511,500
Jun 11, 20262,698.002,738.002,634.502,701.502,675.97-2.67%3,634,300
Jun 10, 20262,821.002,822.502,748.002,775.502,749.27-1.00%2,817,900
Jun 9, 20262,853.502,870.002,774.002,803.502,777.011.82%3,169,100
Jun 8, 20262,785.502,820.002,733.002,753.502,727.48-4.57%4,785,800
Jun 5, 20262,912.002,919.002,846.502,885.502,858.23-0.84%2,922,500
Jun 4, 20262,962.002,962.002,895.002,910.002,882.50-1.85%2,990,200
Jun 3, 20262,977.503,005.002,921.002,965.002,936.981.14%4,448,800
Jun 2, 20262,752.503,010.002,664.502,931.502,903.805.09%12,513,500
Jun 1, 20262,865.502,870.002,778.002,789.502,763.14-1.85%3,252,000
May 29, 20262,835.502,890.002,812.002,842.002,815.141.12%8,295,200
May 28, 20262,759.502,831.502,745.002,810.502,783.941.96%4,606,100
May 27, 20262,779.502,833.502,736.502,756.502,730.452.11%4,124,500
May 26, 20262,747.502,750.002,678.002,699.502,673.99-1.75%3,906,500
May 25, 20262,745.502,780.002,717.002,747.502,721.541.76%3,804,700
May 22, 20262,738.002,761.502,687.502,700.002,674.49-0.07%3,433,000
May 21, 20262,701.002,731.002,680.502,702.002,676.471.48%4,217,100
May 20, 20262,790.002,793.002,652.002,662.502,637.34-5.13%3,765,900
May 19, 20262,827.502,851.502,784.002,806.502,779.98-0.14%3,175,900
May 18, 20262,900.002,900.002,807.002,810.502,783.94-4.03%3,992,100
May 15, 20262,920.002,975.002,902.002,928.502,900.832.04%6,013,200
May 14, 20262,880.002,932.502,857.502,870.002,842.88-0.85%4,711,600
May 13, 20262,929.502,931.002,849.502,894.502,867.150.85%4,368,900
May 12, 20262,855.002,929.502,847.002,870.002,842.881.09%5,119,700
May 11, 20262,873.002,873.002,725.002,839.002,812.170.89%10,910,600