Skip to main content
logo
Toyo Engineering Corporation (TYO:6330)
Japan flag Japan · Delayed Price · Currency is JPY
4,775.00
-415.00 (-8.00%)
Jan 22, 2026, 3:30 PM JST

Toyo Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20265,450.005,540.004,920.004,930.00--5.01%2,314,500
Jan 21, 20264,930.005,470.004,870.005,190.005,190.00-7.82%5,563,300
Jan 20, 20266,510.006,570.005,630.005,630.005,630.00-15.08%4,476,200
Jan 19, 20266,500.007,290.006,350.006,630.006,630.00-1.04%6,734,800
Jan 16, 20268,720.008,760.005,910.006,700.006,700.00-9.09%13,102,300
Jan 15, 20266,290.007,370.006,150.007,370.007,370.0015.70%4,489,600
Jan 14, 20265,670.006,370.005,530.006,370.006,370.0018.62%10,734,600
Jan 13, 20265,370.005,370.005,260.005,370.005,370.0015.11%1,965,300
Jan 9, 20264,120.004,860.004,100.004,665.004,665.003.21%9,802,800
Jan 8, 20264,980.004,980.004,380.004,520.004,520.005.48%13,381,300
Jan 7, 20264,020.004,285.003,900.004,285.004,285.0019.53%11,000,000
Jan 6, 20263,420.003,660.003,400.003,585.003,585.008.31%6,744,600
Jan 5, 20263,285.003,375.003,125.003,310.003,310.007.47%6,889,300
Dec 30, 20253,500.003,700.003,050.003,080.003,080.00-4.35%15,761,400
Dec 29, 20252,797.003,220.002,741.003,220.003,220.0018.56%18,607,900
Dec 26, 20252,632.002,810.002,621.002,716.002,716.003.39%5,912,000
Dec 25, 20252,696.002,756.002,610.002,627.002,627.00-3.74%3,433,000
Dec 24, 20252,677.002,844.002,640.002,729.002,729.004.76%10,677,400
Dec 23, 20252,389.002,625.002,371.002,605.002,605.009.68%5,087,300
Dec 22, 20252,263.002,380.002,233.002,375.002,375.008.50%2,004,800
Dec 19, 20252,181.002,230.002,158.002,189.002,189.001.77%1,278,000
Dec 18, 20252,200.002,224.002,148.002,151.002,151.00-3.50%1,078,400
Dec 17, 20252,280.002,295.002,171.002,229.002,229.00-2.24%1,625,700
Dec 16, 20252,365.002,398.002,280.002,280.002,280.00-5.08%1,130,600
Dec 15, 20252,340.002,445.002,328.002,402.002,402.001.78%1,226,300
Dec 12, 20252,420.002,421.002,303.002,360.002,360.00-0.42%1,476,900
Dec 11, 20252,421.002,439.002,370.002,370.002,370.00-1.90%878,800
Dec 10, 20252,468.002,495.002,402.002,416.002,416.00-2.38%1,037,900
Dec 9, 20252,500.002,545.002,465.002,475.002,475.00-1.63%1,080,400
Dec 8, 20252,531.002,555.002,485.002,516.002,516.001.04%1,803,600
Dec 5, 20252,490.002,523.002,454.002,490.002,490.00-0.80%1,304,500
Dec 4, 20252,413.002,560.002,361.002,510.002,510.004.63%3,297,100
Dec 3, 20252,405.002,479.002,370.002,399.002,399.000.17%2,896,600
Dec 2, 20252,633.002,650.002,395.002,395.002,395.00-9.04%3,828,400
Dec 1, 20252,676.002,706.002,596.002,633.002,633.00-0.42%2,743,600
Nov 28, 20252,756.002,793.002,640.002,644.002,644.00-4.10%4,506,400
Nov 27, 20252,789.002,845.002,716.002,757.002,757.000.36%5,782,800
Nov 26, 20252,730.002,828.002,650.002,747.002,747.002.77%8,558,300
Nov 25, 20252,730.002,797.002,594.002,673.002,673.00-6,430,000
Nov 21, 20252,585.002,700.002,556.002,673.002,673.001.44%5,552,300
Nov 20, 20252,786.002,850.002,611.002,635.002,635.00-2.59%7,709,400
Nov 19, 20252,540.002,734.002,457.002,705.002,705.007.98%8,055,700
Nov 18, 20252,672.002,759.002,493.002,505.002,505.00-6.88%7,499,400
Nov 17, 20252,883.003,120.002,670.002,690.002,690.00-3.72%12,732,000
Nov 14, 20252,524.002,805.002,490.002,794.002,794.006.48%12,065,600
Nov 13, 20252,689.002,750.002,333.002,624.002,624.00-0.61%18,139,900
Nov 12, 20252,392.002,721.002,367.002,640.002,640.0010.32%10,680,400
Nov 11, 20252,484.002,498.002,370.002,393.002,393.00-2.13%2,746,400
Nov 10, 20252,393.002,470.002,391.002,445.002,445.002.30%3,930,500
Nov 7, 20252,320.002,403.002,285.002,390.002,390.002.71%4,011,600