Skip to main content
logo
Toyo Engineering Corporation (TYO:6330)
Japan flag Japan · Delayed Price · Currency is JPY
2,271.00
+120.00 (5.58%)
Oct 16, 2026, 3:30 PM JST

Toyo Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,175.002,280.002,170.002,271.002,271.005.58%1,497,400
Oct 15, 20262,207.002,239.002,134.002,151.002,151.00-6.44%2,530,400
Oct 14, 20262,328.002,343.002,278.002,299.002,299.00-1.03%1,659,700
Oct 13, 20262,370.002,414.002,307.002,323.002,323.00-4.21%1,927,100
Oct 9, 20262,380.002,466.002,371.002,425.002,425.000.12%2,148,900
Oct 8, 20262,560.002,561.002,411.002,422.002,422.00-5.43%3,060,100
Oct 7, 20262,610.002,695.002,548.002,561.002,561.00-1.84%4,238,800
Oct 6, 20262,613.002,653.002,553.002,609.002,609.00-0.15%3,140,700
Oct 5, 20262,601.002,649.002,567.002,613.002,613.00-0.65%3,239,400
Oct 2, 20262,745.002,810.002,555.002,630.002,630.00-4.36%7,612,400
Oct 1, 20262,705.002,773.002,634.002,750.002,750.001.59%3,933,300
Sep 30, 20262,668.002,728.002,603.002,707.002,707.001.35%4,298,900
Sep 29, 20262,640.002,695.002,560.002,671.002,671.000.60%3,523,200
Sep 28, 20262,572.002,703.002,563.002,655.002,655.001.45%4,061,200
Sep 25, 20262,660.002,684.002,532.002,617.002,617.00-0.87%6,378,600
Sep 24, 20262,926.002,939.002,630.002,640.002,640.00-9.22%8,626,200
Sep 18, 20262,853.002,921.002,796.002,908.002,908.003.75%7,500,300
Sep 17, 20262,722.002,854.002,690.002,803.002,803.003.58%7,922,400
Sep 16, 20262,727.002,810.002,653.002,706.002,706.000.45%5,817,300
Sep 15, 20262,616.002,760.002,588.002,694.002,694.001.62%7,056,300
Sep 14, 20262,636.002,758.002,572.002,651.002,651.00-3.11%7,356,300
Sep 11, 20262,709.002,944.002,699.002,736.002,736.00-3.63%9,534,500
Sep 10, 20262,883.002,927.002,755.002,839.002,839.00-1.80%7,185,800
Sep 9, 20262,735.002,930.002,709.002,891.002,891.006.52%12,506,700
Sep 8, 20262,655.002,837.002,602.002,714.002,714.002.15%9,829,900
Sep 7, 20262,476.002,690.002,466.002,657.002,657.007.31%7,579,900
Sep 4, 20262,627.002,630.002,442.002,476.002,476.00-5.10%8,791,900
Sep 3, 20262,520.002,697.002,456.002,609.002,609.004.40%8,415,200
Sep 2, 20262,540.002,607.002,482.002,499.002,499.00-4.22%4,074,700
Sep 1, 20262,670.002,798.002,527.002,609.002,609.00-2.10%8,461,400
Aug 31, 20262,700.002,713.002,582.002,665.002,665.00-4.17%7,861,100
Aug 28, 20262,656.002,837.002,620.002,781.002,781.004.67%14,596,200
Aug 27, 20262,500.002,682.002,400.002,657.002,657.006.11%8,202,800
Aug 26, 20262,676.002,750.002,465.002,504.002,504.00-4.79%10,390,000
Aug 25, 20262,500.002,634.002,436.002,630.002,630.005.37%5,604,400
Aug 24, 20262,325.002,537.002,296.002,496.002,496.007.22%4,200,800
Aug 21, 20262,333.002,385.002,296.002,328.002,328.00-3.32%1,850,100
Aug 20, 20262,334.002,417.002,297.002,408.002,408.006.31%2,704,900
Aug 19, 20262,388.002,409.002,245.002,265.002,265.00-8.96%3,763,100
Aug 18, 20262,388.002,612.002,353.002,488.002,488.002.05%5,146,900
Aug 17, 20262,601.002,701.002,396.002,438.002,438.00-5.87%5,410,900
Aug 14, 20262,541.002,640.002,429.002,590.002,590.003.60%6,631,200
Aug 13, 20262,245.002,500.002,216.002,500.002,500.0010.13%5,166,200
Aug 12, 20262,306.002,349.002,233.002,270.002,270.00-1.35%2,948,900
Aug 10, 20262,120.002,344.002,089.002,301.002,301.0011.05%5,748,100
Aug 7, 20262,044.002,091.001,978.002,072.002,072.002.68%3,534,400
Aug 6, 20262,089.002,116.002,002.002,018.002,018.00-4.13%1,312,000
Aug 5, 20262,025.002,128.002,011.002,105.002,105.005.36%1,773,900
Aug 4, 20261,897.002,014.001,890.001,998.001,998.005.32%1,791,900
Aug 3, 20261,982.001,982.001,885.001,897.001,897.00-2.32%1,414,100