Skip to main content
logo
Toyo Engineering Corporation (TYO:6330)
Japan flag Japan · Delayed Price · Currency is JPY
2,190.00
+23.00 (1.06%)
May 26, 2026, 3:30 PM JST

Toyo Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,200.002,255.002,131.002,190.002,190.001.06%1,303,100
May 25, 20262,184.002,285.002,127.002,167.002,167.00-0.37%1,601,100
May 22, 20262,010.002,187.002,004.002,175.002,175.007.89%1,797,800
May 21, 20262,069.002,083.001,990.002,016.002,016.00-0.44%1,007,100
May 20, 20262,082.002,085.001,966.002,025.002,025.00-4.16%1,997,300
May 19, 20262,100.002,167.002,064.002,113.002,113.001.73%1,768,600
May 18, 20262,128.002,149.002,014.002,077.002,077.00-1.05%1,519,100
May 15, 20262,148.002,203.002,020.002,099.002,099.00-2.42%3,032,800
May 14, 20262,160.002,485.002,085.002,151.002,151.000.84%8,663,900
May 13, 20262,188.002,217.002,133.002,133.002,133.00-1.20%1,241,700
May 12, 20262,226.002,305.002,158.002,159.002,159.00-3.36%1,514,900
May 11, 20262,313.002,352.002,220.002,234.002,234.00-4.61%1,535,900
May 8, 20262,295.002,350.002,237.002,342.002,342.002.09%1,278,200
May 7, 20262,335.002,335.002,266.002,294.002,294.001.15%1,391,600
May 1, 20262,286.002,339.002,254.002,268.002,268.000.09%1,327,900
Apr 30, 20262,340.002,375.002,266.002,266.002,266.00-5.11%1,554,600
Apr 28, 20262,331.002,423.002,300.002,388.002,388.003.15%1,799,200
Apr 27, 20262,282.002,380.002,270.002,315.002,315.00-0.60%1,393,200
Apr 24, 20262,449.002,461.002,329.002,329.002,329.00-4.16%1,420,500
Apr 23, 20262,478.002,505.002,348.002,430.002,430.00-2,048,800
Apr 22, 20262,510.002,545.002,424.002,430.002,430.00-4.74%2,023,100
Apr 21, 20262,662.002,697.002,533.002,551.002,551.00-2.34%2,951,600
Apr 20, 20262,640.002,797.002,551.002,612.002,612.000.46%6,094,400
Apr 17, 20262,500.002,680.002,455.002,600.002,600.004.29%5,076,900
Apr 16, 20262,350.002,493.002,348.002,493.002,493.005.81%2,832,800
Apr 15, 20262,357.002,409.002,281.002,356.002,356.001.60%2,740,200
Apr 14, 20262,331.002,384.002,161.002,319.002,319.00-0.73%4,463,600
Apr 13, 20262,281.002,373.002,265.002,336.002,336.00-0.21%1,779,800
Apr 10, 20262,340.002,379.002,281.002,341.002,341.001.30%2,625,400
Apr 9, 20262,321.002,375.002,281.002,311.002,311.00-4.54%3,078,300
Apr 8, 20262,268.002,433.002,250.002,421.002,421.009.70%6,663,300
Apr 7, 20262,200.002,236.002,065.002,207.002,207.000.41%7,965,400
Apr 6, 20262,272.002,278.002,165.002,198.002,198.00-5.22%5,732,300
Apr 3, 20262,605.002,618.002,285.002,319.002,319.00-9.77%8,149,500
Apr 2, 20262,730.002,768.002,548.002,570.002,570.00-4.89%2,928,300
Apr 1, 20262,746.002,769.002,628.002,702.002,702.004.00%3,343,500
Mar 31, 20262,600.002,685.002,570.002,598.002,598.00-5.84%2,903,500
Mar 30, 20262,597.002,785.002,543.002,759.002,759.003.57%3,718,600
Mar 27, 20262,604.002,709.002,574.002,664.002,664.000.53%2,745,900
Mar 26, 20262,737.002,835.002,632.002,650.002,650.00-2.00%4,773,900
Mar 25, 20262,608.002,866.002,501.002,704.002,704.007.17%13,026,100
Mar 24, 20262,985.003,000.002,450.002,523.002,523.00-13.30%10,872,700
Mar 23, 20263,260.003,285.002,910.002,910.002,910.00-19.39%6,041,300
Mar 19, 20263,330.003,620.003,265.003,610.003,610.003.14%5,712,900
Mar 18, 20263,300.003,535.003,170.003,500.003,500.0013.09%7,108,900
Mar 17, 20263,445.003,645.003,055.003,095.003,095.00-4.33%6,593,900
Mar 16, 20263,235.003,235.003,035.003,235.003,235.0018.45%3,462,800
Mar 13, 20262,473.002,790.002,429.002,731.002,731.008.50%4,402,400
Mar 12, 20262,566.002,577.002,503.002,517.002,517.00-3.78%1,640,300
Mar 11, 20262,569.002,755.002,569.002,616.002,616.002.63%3,072,100