Skip to main content
logo
Toyo Engineering Corporation (TYO:6330)
Japan flag Japan · Delayed Price · Currency is JPY
2,268.00
+2.00 (0.09%)
May 1, 2026, 3:30 PM JST

Toyo Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,286.002,339.002,254.002,268.002,268.000.09%1,327,900
Apr 30, 20262,340.002,375.002,266.002,266.002,266.00-5.11%1,554,600
Apr 28, 20262,331.002,423.002,300.002,388.002,388.003.15%1,799,200
Apr 27, 20262,282.002,380.002,270.002,315.002,315.00-0.60%1,393,200
Apr 24, 20262,449.002,461.002,329.002,329.002,329.00-4.16%1,420,500
Apr 23, 20262,478.002,505.002,348.002,430.002,430.00-2,048,800
Apr 22, 20262,510.002,545.002,424.002,430.002,430.00-4.74%2,023,100
Apr 21, 20262,662.002,697.002,533.002,551.002,551.00-2.34%2,951,600
Apr 20, 20262,640.002,797.002,551.002,612.002,612.000.46%6,094,400
Apr 17, 20262,500.002,680.002,455.002,600.002,600.004.29%5,076,900
Apr 16, 20262,350.002,493.002,348.002,493.002,493.005.81%2,832,800
Apr 15, 20262,357.002,409.002,281.002,356.002,356.001.60%2,740,200
Apr 14, 20262,331.002,384.002,161.002,319.002,319.00-0.73%4,463,600
Apr 13, 20262,281.002,373.002,265.002,336.002,336.00-0.21%1,779,800
Apr 10, 20262,340.002,379.002,281.002,341.002,341.001.30%2,625,400
Apr 9, 20262,321.002,375.002,281.002,311.002,311.00-4.54%3,078,300
Apr 8, 20262,268.002,433.002,250.002,421.002,421.009.70%6,663,300
Apr 7, 20262,200.002,236.002,065.002,207.002,207.000.41%7,965,400
Apr 6, 20262,272.002,278.002,165.002,198.002,198.00-5.22%5,732,300
Apr 3, 20262,605.002,618.002,285.002,319.002,319.00-9.77%8,149,500
Apr 2, 20262,730.002,768.002,548.002,570.002,570.00-4.89%2,928,300
Apr 1, 20262,746.002,769.002,628.002,702.002,702.004.00%3,343,500
Mar 31, 20262,600.002,685.002,570.002,598.002,598.00-5.84%2,903,500
Mar 30, 20262,597.002,785.002,543.002,759.002,759.003.57%3,718,600
Mar 27, 20262,604.002,709.002,574.002,664.002,664.000.53%2,745,900
Mar 26, 20262,737.002,835.002,632.002,650.002,650.00-2.00%4,773,900
Mar 25, 20262,608.002,866.002,501.002,704.002,704.007.17%13,026,100
Mar 24, 20262,985.003,000.002,450.002,523.002,523.00-13.30%10,872,700
Mar 23, 20263,260.003,285.002,910.002,910.002,910.00-19.39%6,041,300
Mar 19, 20263,330.003,620.003,265.003,610.003,610.003.14%5,712,900
Mar 18, 20263,300.003,535.003,170.003,500.003,500.0013.09%7,108,900
Mar 17, 20263,445.003,645.003,055.003,095.003,095.00-4.33%6,593,900
Mar 16, 20263,235.003,235.003,035.003,235.003,235.0018.45%3,462,800
Mar 13, 20262,473.002,790.002,429.002,731.002,731.008.50%4,402,400
Mar 12, 20262,566.002,577.002,503.002,517.002,517.00-3.78%1,640,300
Mar 11, 20262,569.002,755.002,569.002,616.002,616.002.63%3,072,100
Mar 10, 20262,656.002,690.002,515.002,549.002,549.000.67%2,028,300
Mar 9, 20262,639.002,659.002,480.002,532.002,532.00-8.23%2,361,500
Mar 6, 20262,772.002,813.002,705.002,759.002,759.00-2.34%1,832,300
Mar 5, 20262,999.003,000.002,785.002,825.002,825.001.66%2,846,800
Mar 4, 20262,955.002,991.002,711.002,779.002,779.00-9.33%4,425,400
Mar 3, 20263,400.003,400.003,060.003,065.003,065.00-12.80%2,910,600
Mar 2, 20263,465.003,570.003,330.003,515.003,515.00-3.17%2,359,700
Feb 27, 20263,270.003,640.003,255.003,630.003,630.0012.91%6,080,500
Feb 26, 20263,635.003,640.003,210.003,215.003,215.00-6.13%3,741,200
Feb 25, 20263,055.003,425.003,055.003,425.003,425.0017.25%3,747,200
Feb 24, 20263,030.003,060.002,725.002,921.002,921.00-4.54%5,519,100
Feb 20, 20263,280.003,335.003,030.003,060.003,060.00-6.71%3,585,300
Feb 19, 20263,835.003,880.003,240.003,280.003,280.00-12.88%4,544,900
Feb 18, 20264,200.004,215.003,740.003,765.003,765.00-10.68%4,036,900