Skip to main content
logo
Shibuya Corporation (TYO:6340)
Japan flag Japan · Delayed Price · Currency is JPY
3,440.00
-85.00 (-2.41%)
Sep 29, 2025, 3:30 PM JST

Shibuya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253,520.003,520.003,440.003,440.003,440.00-2.41%30,500
Sep 26, 20253,540.003,540.003,495.003,525.003,525.00-0.42%46,500
Sep 25, 20253,465.003,540.003,465.003,540.003,540.001.43%34,500
Sep 24, 20253,530.003,535.003,470.003,490.003,490.00-0.43%36,500
Sep 22, 20253,470.003,525.003,465.003,505.003,505.000.43%32,100
Sep 19, 20253,405.003,490.003,405.003,490.003,490.003.41%95,800
Sep 18, 20253,355.003,380.003,340.003,375.003,375.000.60%45,900
Sep 17, 20253,420.003,420.003,355.003,355.003,355.00-2.33%45,900
Sep 16, 20253,420.003,440.003,385.003,435.003,435.000.73%33,900
Sep 12, 20253,430.003,445.003,395.003,410.003,410.00-0.58%39,500
Sep 11, 20253,400.003,435.003,400.003,430.003,430.000.59%39,500
Sep 10, 20253,415.003,420.003,390.003,410.003,410.000.29%14,500
Sep 9, 20253,450.003,455.003,385.003,400.003,400.00-0.58%33,900
Sep 8, 20253,480.003,480.003,415.003,420.003,420.00-0.73%30,000
Sep 5, 20253,475.003,475.003,395.003,445.003,445.00-0.58%40,700
Sep 4, 20253,465.003,490.003,450.003,465.003,465.00-1.84%31,500
Sep 3, 20253,525.003,570.003,515.003,530.003,530.000.14%19,000
Sep 2, 20253,555.003,555.003,515.003,525.003,525.000.14%14,700
Sep 1, 20253,570.003,615.003,500.003,520.003,520.00-1.40%14,400
Aug 29, 20253,570.003,580.003,555.003,570.003,570.00-0.14%12,700
Aug 28, 20253,565.003,580.003,545.003,575.003,575.000.14%18,100
Aug 27, 20253,560.003,590.003,560.003,570.003,570.00-18,600
Aug 26, 20253,625.003,660.003,550.003,570.003,570.00-1.11%30,200
Aug 25, 20253,635.003,695.003,595.003,610.003,610.00-1.10%33,400
Aug 22, 20253,650.003,680.003,635.003,650.003,650.000.55%27,700
Aug 21, 20253,590.003,645.003,580.003,630.003,630.001.11%29,000
Aug 20, 20253,600.003,640.003,590.003,590.003,590.00-0.28%28,100
Aug 19, 20253,575.003,615.003,550.003,600.003,600.001.69%30,400
Aug 18, 20253,520.003,565.003,510.003,540.003,540.001.14%31,000
Aug 15, 20253,450.003,505.003,450.003,500.003,500.002.34%53,600
Aug 14, 20253,425.003,430.003,385.003,420.003,420.000.59%82,800
Aug 13, 20253,725.003,755.003,375.003,400.003,400.00-8.48%124,000
Aug 12, 20253,750.003,765.003,715.003,715.003,715.00-0.93%26,900
Aug 8, 20253,725.003,760.003,715.003,750.003,750.000.81%22,200
Aug 7, 20253,670.003,725.003,670.003,720.003,720.000.27%16,300
Aug 6, 20253,650.003,735.003,650.003,710.003,710.001.92%18,500
Aug 5, 20253,605.003,690.003,585.003,640.003,640.001.53%21,500
Aug 4, 20253,595.003,610.003,545.003,585.003,585.00-1.24%16,400
Aug 1, 20253,640.003,705.003,630.003,630.003,630.00-0.27%30,000
Jul 31, 20253,555.003,640.003,555.003,640.003,640.002.68%31,000
Jul 30, 20253,510.003,560.003,510.003,545.003,545.000.85%31,300
Jul 29, 20253,515.003,520.003,470.003,515.003,515.00-0.14%15,200
Jul 28, 20253,560.003,570.003,515.003,520.003,520.00-0.71%12,200
Jul 25, 20253,545.003,595.003,530.003,545.003,545.00-0.84%17,900
Jul 24, 20253,555.003,600.003,525.003,575.003,575.001.42%24,300
Jul 23, 20253,480.003,555.003,475.003,525.003,525.002.32%41,800
Jul 22, 20253,440.003,475.003,425.003,445.003,445.00-13,200
Jul 18, 20253,445.003,470.003,430.003,445.003,445.00-23,600
Jul 17, 20253,400.003,455.003,400.003,445.003,445.000.88%13,600
Jul 16, 20253,435.003,460.003,400.003,415.003,415.00-0.58%16,000