Skip to main content
logo
Shibuya Corporation (TYO:6340)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
-20.00 (-0.55%)
Jan 23, 2026, 3:30 PM JST

Shibuya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,620.003,640.003,595.003,610.00--0.55%19,700
Jan 22, 20263,510.003,650.003,510.003,630.003,630.003.42%37,100
Jan 21, 20263,480.003,540.003,480.003,510.003,510.00-0.57%19,300
Jan 20, 20263,540.003,590.003,510.003,530.003,530.00-1.40%40,900
Jan 19, 20263,640.003,650.003,565.003,580.003,580.00-0.42%19,700
Jan 16, 20263,525.003,595.003,505.003,595.003,595.001.41%23,300
Jan 15, 20263,505.003,560.003,505.003,545.003,545.00-34,400
Jan 14, 20263,470.003,545.003,470.003,545.003,545.002.01%27,300
Jan 13, 20263,515.003,535.003,475.003,475.003,475.00-0.29%29,900
Jan 9, 20263,500.003,515.003,470.003,485.003,485.000.43%22,500
Jan 8, 20263,495.003,515.003,450.003,470.003,470.00-0.72%23,500
Jan 7, 20263,440.003,515.003,440.003,495.003,495.000.58%21,200
Jan 6, 20263,460.003,490.003,450.003,475.003,475.001.02%26,600
Jan 5, 20263,480.003,495.003,425.003,440.003,440.00-26,400
Dec 30, 20253,445.003,470.003,440.003,440.003,440.00-0.58%11,900
Dec 29, 20253,400.003,460.003,400.003,460.003,460.000.44%22,900
Dec 26, 20253,425.003,460.003,425.003,445.003,397.500.73%20,900
Dec 25, 20253,400.003,455.003,400.003,420.003,372.840.15%15,600
Dec 24, 20253,440.003,450.003,415.003,415.003,367.91-0.73%13,000
Dec 23, 20253,435.003,445.003,415.003,440.003,392.570.15%17,000
Dec 22, 20253,440.003,455.003,430.003,435.003,387.640.15%18,600
Dec 19, 20253,385.003,430.003,385.003,430.003,382.710.88%37,600
Dec 18, 20253,380.003,420.003,340.003,400.003,353.120.59%12,800
Dec 17, 20253,425.003,430.003,370.003,380.003,333.40-0.73%24,000
Dec 16, 20253,450.003,460.003,395.003,405.003,358.05-1.73%22,000
Dec 15, 20253,430.003,465.003,400.003,465.003,417.221.61%21,200
Dec 12, 20253,435.003,435.003,395.003,410.003,362.980.89%35,600
Dec 11, 20253,455.003,455.003,370.003,380.003,333.40-0.88%16,400
Dec 10, 20253,410.003,450.003,390.003,410.003,362.980.15%32,600
Dec 9, 20253,425.003,445.003,400.003,405.003,358.05-0.87%19,500
Dec 8, 20253,375.003,450.003,375.003,435.003,387.641.78%23,600
Dec 5, 20253,415.003,435.003,345.003,375.003,328.47-1.17%25,000
Dec 4, 20253,345.003,415.003,340.003,415.003,367.912.55%34,500
Dec 3, 20253,355.003,360.003,330.003,330.003,284.09-0.30%18,100
Dec 2, 20253,380.003,380.003,325.003,340.003,293.95-1.18%21,300
Dec 1, 20253,430.003,440.003,380.003,380.003,333.40-1.17%31,400
Nov 28, 20253,370.003,425.003,370.003,420.003,372.841.48%23,300
Nov 27, 20253,355.003,380.003,335.003,370.003,323.531.51%22,300
Nov 26, 20253,325.003,345.003,310.003,320.003,274.221.07%23,800
Nov 25, 20253,280.003,310.003,260.003,285.003,239.710.15%26,900
Nov 21, 20253,220.003,280.003,220.003,280.003,234.781.86%26,400
Nov 20, 20253,165.003,245.003,165.003,220.003,175.602.06%39,900
Nov 19, 20253,195.003,205.003,130.003,155.003,111.50-0.32%27,400
Nov 18, 20253,210.003,210.003,150.003,165.003,121.36-1.25%31,400
Nov 17, 20253,250.003,270.003,180.003,205.003,160.81-1.38%58,700
Nov 14, 20253,290.003,295.003,235.003,250.003,205.19-2.11%20,100
Nov 13, 20253,295.003,345.003,295.003,320.003,274.221.53%23,000
Nov 12, 20253,275.003,315.003,255.003,270.003,224.910.15%39,400
Nov 11, 20253,250.003,290.003,230.003,265.003,219.980.77%41,900
Nov 10, 20253,215.003,290.003,195.003,240.003,195.332.05%64,700