Skip to main content
logo
Shibuya Corporation (TYO:6340)
Japan flag Japan · Delayed Price · Currency is JPY
3,485.00
+120.00 (3.57%)
At close: Mar 5, 2026

Shibuya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,505.003,540.003,465.003,485.003,485.003.57%32,200
Mar 4, 20263,415.003,465.003,315.003,365.003,365.00-4.81%38,800
Mar 3, 20263,660.003,680.003,510.003,535.003,535.00-3.94%47,800
Mar 2, 20263,655.003,705.003,605.003,680.003,680.00-1.21%27,400
Feb 27, 20263,680.003,735.003,635.003,725.003,725.001.22%47,200
Feb 26, 20263,695.003,725.003,640.003,680.003,680.001.38%41,100
Feb 25, 20263,670.003,700.003,600.003,630.003,630.00-0.82%23,800
Feb 24, 20263,555.003,690.003,540.003,660.003,660.003.39%25,600
Feb 20, 20263,615.003,615.003,540.003,540.003,540.00-2.21%29,100
Feb 19, 20263,610.003,640.003,590.003,620.003,620.00-0.55%24,900
Feb 18, 20263,695.003,695.003,615.003,640.003,640.000.14%18,900
Feb 17, 20263,620.003,685.003,590.003,635.003,635.001.11%44,800
Feb 16, 20263,695.003,695.003,545.003,595.003,595.00-2.44%55,800
Feb 13, 20263,835.003,845.003,575.003,685.003,685.00-4.78%54,900
Feb 12, 20263,830.003,920.003,830.003,870.003,870.001.57%60,200
Feb 10, 20263,750.003,825.003,730.003,810.003,810.002.28%42,500
Feb 9, 20263,705.003,745.003,665.003,725.003,725.002.48%32,800
Feb 6, 20263,595.003,670.003,585.003,635.003,635.000.14%25,200
Feb 5, 20263,640.003,660.003,615.003,630.003,630.001.26%32,400
Feb 4, 20263,580.003,615.003,540.003,585.003,585.000.14%30,200
Feb 3, 20263,510.003,605.003,480.003,580.003,580.002.73%37,000
Feb 2, 20263,535.003,590.003,470.003,485.003,485.00-0.99%38,700
Jan 30, 20263,480.003,555.003,475.003,520.003,520.001.15%30,000
Jan 29, 20263,465.003,490.003,450.003,480.003,480.00-0.14%28,600
Jan 28, 20263,490.003,520.003,465.003,485.003,485.00-1.41%23,100
Jan 27, 20263,460.003,535.003,430.003,535.003,535.001.00%26,700
Jan 26, 20263,545.003,555.003,485.003,500.003,500.00-3.05%28,500
Jan 23, 20263,620.003,640.003,595.003,610.003,610.00-0.55%19,700
Jan 22, 20263,510.003,650.003,510.003,630.003,630.003.42%37,100
Jan 21, 20263,480.003,540.003,480.003,510.003,510.00-0.57%19,300
Jan 20, 20263,540.003,590.003,510.003,530.003,530.00-1.40%40,900
Jan 19, 20263,640.003,650.003,565.003,580.003,580.00-0.42%19,700
Jan 16, 20263,525.003,595.003,505.003,595.003,595.001.41%23,300
Jan 15, 20263,505.003,560.003,505.003,545.003,545.00-34,400
Jan 14, 20263,470.003,545.003,470.003,545.003,545.002.01%27,300
Jan 13, 20263,515.003,535.003,475.003,475.003,475.00-0.29%29,900
Jan 9, 20263,500.003,515.003,470.003,485.003,485.000.43%22,500
Jan 8, 20263,495.003,515.003,450.003,470.003,470.00-0.72%23,500
Jan 7, 20263,440.003,515.003,440.003,495.003,495.000.58%21,200
Jan 6, 20263,460.003,490.003,450.003,475.003,475.001.02%26,600
Jan 5, 20263,480.003,495.003,425.003,440.003,440.00-26,400
Dec 30, 20253,445.003,470.003,440.003,440.003,440.00-0.58%11,900
Dec 29, 20253,400.003,460.003,400.003,460.003,460.000.44%22,900
Dec 26, 20253,425.003,460.003,425.003,445.003,397.500.73%20,900
Dec 25, 20253,400.003,455.003,400.003,420.003,372.840.15%15,600
Dec 24, 20253,440.003,450.003,415.003,415.003,367.91-0.73%13,000
Dec 23, 20253,435.003,445.003,415.003,440.003,392.570.15%17,000
Dec 22, 20253,440.003,455.003,430.003,435.003,387.640.15%18,600
Dec 19, 20253,385.003,430.003,385.003,430.003,382.710.88%37,600
Dec 18, 20253,380.003,420.003,340.003,400.003,353.120.59%12,800