Skip to main content
logo
Shibuya Corporation (TYO:6340)
Japan flag Japan · Delayed Price · Currency is JPY
3,890.00
+15.00 (0.39%)
May 29, 2026, 3:30 PM JST

Shibuya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,900.003,950.003,865.003,890.003,890.000.39%68,500
May 28, 20263,855.003,880.003,755.003,875.003,875.000.52%41,300
May 27, 20263,895.004,015.003,840.003,855.003,855.00-0.39%50,100
May 26, 20263,800.003,885.003,785.003,870.003,870.001.18%40,100
May 25, 20263,860.003,860.003,805.003,825.003,825.000.13%27,400
May 22, 20263,750.003,825.003,735.003,820.003,820.003.24%53,600
May 21, 20263,620.003,735.003,620.003,700.003,700.004.23%26,300
May 20, 20263,655.003,655.003,485.003,550.003,550.00-2.87%26,400
May 19, 20263,735.003,760.003,645.003,655.003,655.00-0.41%21,300
May 18, 20263,700.003,715.003,645.003,670.003,670.00-1.87%25,400
May 15, 20263,780.003,825.003,680.003,740.003,740.00-0.40%34,000
May 14, 20263,800.003,815.003,735.003,755.003,755.00-0.79%27,200
May 13, 20263,780.003,830.003,750.003,785.003,785.001.34%50,800
May 12, 20263,620.003,775.003,620.003,735.003,735.004.04%61,000
May 11, 20263,570.003,625.003,460.003,590.003,590.000.56%53,800
May 8, 20263,585.003,745.003,470.003,570.003,570.00-1.79%71,300
May 7, 20263,510.003,650.003,510.003,635.003,635.005.67%46,400
May 1, 20263,410.003,460.003,390.003,440.003,440.000.88%25,200
Apr 30, 20263,375.003,445.003,350.003,410.003,410.00-0.44%39,000
Apr 28, 20263,405.003,425.003,385.003,425.003,425.000.59%24,100
Apr 27, 20263,345.003,440.003,340.003,405.003,405.001.34%27,400
Apr 24, 20263,400.003,405.003,360.003,360.003,360.00-1.18%19,600
Apr 23, 20263,420.003,435.003,370.003,400.003,400.00-1.31%31,600
Apr 22, 20263,465.003,470.003,410.003,445.003,445.00-0.58%18,600
Apr 21, 20263,440.003,485.003,440.003,465.003,465.001.02%43,600
Apr 20, 20263,485.003,485.003,430.003,430.003,430.00-1.58%24,900
Apr 17, 20263,505.003,535.003,480.003,485.003,485.00-1.41%12,000
Apr 16, 20263,540.003,585.003,530.003,535.003,535.00-0.14%17,100
Apr 15, 20263,585.003,605.003,540.003,540.003,540.000.28%38,300
Apr 14, 20263,550.003,565.003,530.003,530.003,530.00-0.42%19,400
Apr 13, 20263,540.003,580.003,515.003,545.003,545.000.14%19,200
Apr 10, 20263,560.003,575.003,540.003,540.003,540.000.57%24,200
Apr 9, 20263,560.003,580.003,520.003,520.003,520.00-1.12%17,600
Apr 8, 20263,600.003,600.003,550.003,560.003,560.001.42%26,400
Apr 7, 20263,480.003,520.003,480.003,510.003,510.001.01%23,400
Apr 6, 20263,490.003,500.003,465.003,475.003,475.000.29%11,800
Apr 3, 20263,455.003,485.003,455.003,465.003,465.000.29%10,000
Apr 2, 20263,500.003,525.003,450.003,455.003,455.00-0.14%36,000
Apr 1, 20263,495.003,495.003,405.003,460.003,460.003.13%42,400
Mar 31, 20263,295.003,390.003,295.003,355.003,355.000.90%39,400
Mar 30, 20263,225.003,340.003,210.003,325.003,325.00-2.92%36,600
Mar 27, 20263,435.003,435.003,380.003,425.003,425.00-0.44%38,300
Mar 26, 20263,435.003,450.003,395.003,440.003,440.000.15%26,100
Mar 25, 20263,395.003,450.003,395.003,435.003,435.001.93%29,500
Mar 24, 20263,355.003,375.003,330.003,370.003,370.003.22%30,100
Mar 23, 20263,280.003,335.003,215.003,265.003,265.00-2.54%35,600
Mar 19, 20263,395.003,445.003,350.003,350.003,350.00-3.18%46,500
Mar 18, 20263,420.003,460.003,415.003,460.003,460.002.52%19,400
Mar 17, 20263,375.003,410.003,360.003,375.003,375.000.15%22,400
Mar 16, 20263,345.003,395.003,335.003,370.003,370.00-0.44%28,800