Skip to main content
logo
Shibuya Corporation (TYO:6340)
Japan flag Japan · Delayed Price · Currency is JPY
4,305.00
-15.00 (-0.35%)
Jul 10, 2026, 3:30 PM JST

Shibuya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,390.004,390.004,305.004,305.004,305.00-0.35%31,700
Jul 9, 20264,300.004,345.004,280.004,320.004,320.000.47%21,700
Jul 8, 20264,395.004,415.004,300.004,300.004,300.00-2.82%38,200
Jul 7, 20264,550.004,570.004,350.004,425.004,425.00-3.28%45,600
Jul 6, 20264,600.004,640.004,490.004,575.004,575.000.55%43,300
Jul 3, 20264,475.004,580.004,390.004,550.004,550.002.48%46,200
Jul 2, 20264,445.004,485.004,365.004,440.004,440.00-1.66%45,200
Jul 1, 20264,490.004,550.004,435.004,515.004,515.001.92%70,500
Jun 30, 20264,460.004,460.004,325.004,430.004,430.000.23%51,000
Jun 29, 20264,435.004,480.004,315.004,420.004,420.000.28%67,600
Jun 26, 20264,425.004,480.004,355.004,455.004,407.501.71%62,800
Jun 25, 20264,345.004,410.004,255.004,380.004,333.302.46%54,800
Jun 24, 20264,275.004,330.004,210.004,275.004,229.420.94%28,000
Jun 23, 20264,290.004,360.004,220.004,235.004,189.85-1.74%34,700
Jun 22, 20264,255.004,420.004,255.004,310.004,264.051.65%45,400
Jun 19, 20264,180.004,245.004,170.004,240.004,194.791.44%54,300
Jun 18, 20264,225.004,250.004,170.004,180.004,135.43-1.07%41,500
Jun 17, 20264,105.004,230.004,100.004,225.004,179.952.80%44,800
Jun 16, 20264,040.004,110.004,040.004,110.004,066.18-26,300
Jun 15, 20264,125.004,130.004,030.004,110.004,066.184.98%33,800
Jun 12, 20263,945.003,980.003,895.003,915.003,873.260.13%42,900
Jun 11, 20263,850.003,910.003,755.003,910.003,868.31-0.26%43,600
Jun 10, 20263,920.004,030.003,865.003,920.003,878.20-1.75%37,500
Jun 9, 20264,100.004,100.003,910.003,990.003,947.46-1.97%63,500
Jun 8, 20264,140.004,185.004,020.004,070.004,026.60-4.46%73,200
Jun 5, 20264,250.004,285.004,200.004,260.004,214.580.83%75,400
Jun 4, 20264,145.004,235.004,140.004,225.004,179.951.93%79,700
Jun 3, 20264,100.004,220.004,100.004,145.004,100.813.88%78,100
Jun 2, 20264,025.004,060.003,880.003,990.003,947.46-1.60%73,400
Jun 1, 20263,875.004,055.003,860.004,055.004,011.764.24%89,400
May 29, 20263,900.003,950.003,865.003,890.003,848.520.39%68,500
May 28, 20263,855.003,880.003,755.003,875.003,833.680.52%41,300
May 27, 20263,895.004,015.003,840.003,855.003,813.90-0.39%50,100
May 26, 20263,800.003,885.003,785.003,870.003,828.741.18%40,100
May 25, 20263,860.003,860.003,805.003,825.003,784.220.13%27,400
May 22, 20263,750.003,825.003,735.003,820.003,779.273.24%53,600
May 21, 20263,620.003,735.003,620.003,700.003,660.554.23%26,300
May 20, 20263,655.003,655.003,485.003,550.003,512.15-2.87%26,400
May 19, 20263,735.003,760.003,645.003,655.003,616.03-0.41%21,300
May 18, 20263,700.003,715.003,645.003,670.003,630.87-1.87%25,400
May 15, 20263,780.003,825.003,680.003,740.003,700.12-0.40%34,000
May 14, 20263,800.003,815.003,735.003,755.003,714.96-0.79%27,200
May 13, 20263,780.003,830.003,750.003,785.003,744.641.34%50,800
May 12, 20263,620.003,775.003,620.003,735.003,695.184.04%61,000
May 11, 20263,570.003,625.003,460.003,590.003,551.720.56%53,800
May 8, 20263,585.003,745.003,470.003,570.003,531.94-1.79%71,300
May 7, 20263,510.003,650.003,510.003,635.003,596.245.67%46,400
May 1, 20263,410.003,460.003,390.003,440.003,403.320.88%25,200
Apr 30, 20263,375.003,445.003,350.003,410.003,373.64-0.44%39,000
Apr 28, 20263,405.003,425.003,385.003,425.003,388.480.59%24,100