Skip to main content
logo
Shibuya Corporation (TYO:6340)
Japan flag Japan · Delayed Price · Currency is JPY
4,390.00
+110.00 (2.57%)
Jul 31, 2026, 3:30 PM JST

Shibuya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20264,350.004,435.004,280.004,390.004,390.002.57%47,500
Jul 30, 20264,305.004,320.004,205.004,280.004,280.000.47%44,100
Jul 29, 20264,290.004,335.004,120.004,260.004,260.000.47%57,400
Jul 28, 20264,290.004,300.004,215.004,240.004,240.00-2.53%47,800
Jul 27, 20264,300.004,385.004,280.004,350.004,350.001.16%33,000
Jul 24, 20264,260.004,310.004,245.004,300.004,300.00-0.69%23,500
Jul 23, 20264,310.004,350.004,260.004,330.004,330.000.46%25,400
Jul 22, 20264,270.004,390.004,260.004,310.004,310.000.94%84,000
Jul 21, 20264,180.004,290.004,150.004,270.004,270.003.14%47,600
Jul 17, 20264,295.004,300.004,035.004,140.004,140.00-3.94%56,200
Jul 16, 20264,305.004,330.004,285.004,310.004,310.00-1.15%29,600
Jul 15, 20264,305.004,375.004,260.004,360.004,360.001.99%27,700
Jul 14, 20264,330.004,330.004,205.004,275.004,275.00-0.81%47,500
Jul 13, 20264,375.004,420.004,230.004,310.004,310.000.12%50,500
Jul 10, 20264,390.004,390.004,305.004,305.004,305.00-0.35%31,700
Jul 9, 20264,300.004,345.004,280.004,320.004,320.000.47%21,700
Jul 8, 20264,395.004,415.004,300.004,300.004,300.00-2.82%38,200
Jul 7, 20264,550.004,570.004,350.004,425.004,425.00-3.28%45,600
Jul 6, 20264,600.004,640.004,490.004,575.004,575.000.55%43,300
Jul 3, 20264,475.004,580.004,390.004,550.004,550.002.48%46,200
Jul 2, 20264,445.004,485.004,365.004,440.004,440.00-1.66%45,200
Jul 1, 20264,490.004,550.004,435.004,515.004,515.001.92%70,500
Jun 30, 20264,460.004,460.004,325.004,430.004,430.000.23%51,000
Jun 29, 20264,435.004,480.004,315.004,420.004,420.000.28%67,600
Jun 26, 20264,425.004,480.004,355.004,455.004,407.501.71%62,800
Jun 25, 20264,345.004,410.004,255.004,380.004,333.302.46%54,800
Jun 24, 20264,275.004,330.004,210.004,275.004,229.420.94%28,000
Jun 23, 20264,290.004,360.004,220.004,235.004,189.85-1.74%34,700
Jun 22, 20264,255.004,420.004,255.004,310.004,264.051.65%45,400
Jun 19, 20264,180.004,245.004,170.004,240.004,194.791.44%54,300
Jun 18, 20264,225.004,250.004,170.004,180.004,135.43-1.07%41,500
Jun 17, 20264,105.004,230.004,100.004,225.004,179.952.80%44,800
Jun 16, 20264,040.004,110.004,040.004,110.004,066.18-26,300
Jun 15, 20264,125.004,130.004,030.004,110.004,066.184.98%33,800
Jun 12, 20263,945.003,980.003,895.003,915.003,873.260.13%42,900
Jun 11, 20263,850.003,910.003,755.003,910.003,868.31-0.26%43,600
Jun 10, 20263,920.004,030.003,865.003,920.003,878.20-1.75%37,500
Jun 9, 20264,100.004,100.003,910.003,990.003,947.46-1.97%63,500
Jun 8, 20264,140.004,185.004,020.004,070.004,026.60-4.46%73,200
Jun 5, 20264,250.004,285.004,200.004,260.004,214.580.83%75,400
Jun 4, 20264,145.004,235.004,140.004,225.004,179.951.93%79,700
Jun 3, 20264,100.004,220.004,100.004,145.004,100.813.88%78,100
Jun 2, 20264,025.004,060.003,880.003,990.003,947.46-1.60%73,400
Jun 1, 20263,875.004,055.003,860.004,055.004,011.764.24%89,400
May 29, 20263,900.003,950.003,865.003,890.003,848.520.39%68,500
May 28, 20263,855.003,880.003,755.003,875.003,833.680.52%41,300
May 27, 20263,895.004,015.003,840.003,855.003,813.90-0.39%50,100
May 26, 20263,800.003,885.003,785.003,870.003,828.741.18%40,100
May 25, 20263,860.003,860.003,805.003,825.003,784.220.13%27,400
May 22, 20263,750.003,825.003,735.003,820.003,779.273.24%53,600