Skip to main content
logo
Taihei Machinery Works, Limited (TYO:6342)
Japan flag Japan · Delayed Price · Currency is JPY
2,800.00
-80.00 (-2.78%)
Mar 30, 2026, 3:30 PM JST

Taihei Machinery Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262,869.002,869.002,798.002,800.002,800.00-2.78%2,500
Mar 27, 20262,903.002,991.002,869.002,880.002,840.00-2.24%5,600
Mar 26, 20262,882.003,030.002,882.002,946.002,905.081.69%1,300
Mar 25, 20262,887.002,904.002,885.002,897.002,856.76-0.28%1,400
Mar 24, 20262,900.002,905.002,871.002,905.002,864.650.28%500
Mar 23, 20262,928.002,944.002,869.002,897.002,856.76-1.06%3,000
Mar 19, 20262,936.002,936.002,910.002,928.002,887.33-0.64%500
Mar 18, 20262,938.002,947.002,938.002,947.002,906.07-0.44%200
Mar 17, 20262,960.002,963.002,936.002,960.002,918.890.85%1,200
Mar 16, 20262,961.002,963.002,935.002,935.002,894.24-0.88%2,400
Mar 13, 20262,981.002,981.002,956.002,961.002,919.88-1.00%500
Mar 12, 20263,045.003,045.002,990.002,991.002,949.46-3.05%700
Mar 11, 20263,030.003,100.003,030.003,085.003,042.15-0.48%800
Mar 10, 20263,100.003,105.003,020.003,100.003,056.943.51%1,700
Mar 9, 20262,989.003,030.002,956.002,995.002,953.40-1.32%2,900
Mar 6, 20262,980.003,040.002,980.003,035.002,992.850.83%2,000
Mar 5, 20263,015.003,070.002,980.003,010.002,968.190.57%1,800
Mar 4, 20263,065.003,070.002,945.002,993.002,951.43-4.53%3,100
Mar 3, 20263,155.003,155.003,130.003,135.003,091.46-1.42%3,500
Mar 2, 20263,165.003,180.003,110.003,180.003,135.83-0.16%2,800
Feb 27, 20263,215.003,245.003,185.003,185.003,140.76-0.78%1,300
Feb 26, 20263,240.003,240.003,205.003,210.003,165.42-0.31%1,300
Feb 25, 20263,210.003,255.003,125.003,220.003,175.280.31%5,300
Feb 24, 20263,210.003,225.003,200.003,210.003,165.42-0.31%1,000
Feb 20, 20263,240.003,245.003,090.003,220.003,175.28-2,600
Feb 19, 20263,105.003,250.003,070.003,220.003,175.283.70%5,600
Feb 18, 20263,120.003,120.003,085.003,105.003,061.88-0.16%800
Feb 17, 20263,060.003,115.003,045.003,110.003,066.810.16%2,300
Feb 16, 20263,050.003,105.003,050.003,105.003,061.881.80%1,500
Feb 13, 20263,070.003,120.003,050.003,050.003,007.64-1.13%2,200
Feb 12, 20263,080.003,085.003,070.003,085.003,042.15-0.16%2,400
Feb 10, 20263,060.003,095.003,020.003,090.003,047.080.65%7,100
Feb 9, 20262,990.003,115.002,990.003,070.003,027.362.68%3,400
Feb 6, 20263,030.003,035.002,990.002,990.002,948.47-0.27%3,500
Feb 5, 20262,990.003,010.002,975.002,998.002,956.360.94%2,600
Feb 4, 20263,045.003,065.002,970.002,970.002,928.75-0.83%8,900
Feb 3, 20263,040.003,040.002,965.002,995.002,953.40-0.17%6,500
Feb 2, 20263,065.003,135.002,885.003,000.002,958.33-4.31%42,300
Jan 30, 20263,575.004,260.003,135.003,135.003,091.46-18.25%188,700
Jan 29, 20263,830.004,330.003,750.003,835.003,781.74-12.64%118,700
Jan 28, 20263,875.004,390.003,535.004,390.004,329.035.78%51,100
Jan 27, 20263,290.004,150.003,225.004,150.004,092.3619.94%68,100
Jan 26, 20262,957.003,460.002,948.003,460.003,411.9416.89%10,300
Jan 23, 20262,965.002,968.002,945.002,960.002,918.89-0.20%900
Jan 22, 20262,967.002,967.002,940.002,966.002,924.81-0.07%600
Jan 21, 20262,933.002,968.002,933.002,968.002,926.780.34%400
Jan 20, 20262,955.002,977.002,938.002,958.002,916.920.44%1,200
Jan 19, 20262,859.002,945.002,859.002,945.002,904.103.33%2,200
Jan 16, 20262,851.002,851.002,850.002,850.002,810.42-300
Jan 15, 20262,828.002,850.002,828.002,850.002,810.42-0.59%300