Skip to main content
logo
Taihei Machinery Works, Limited (TYO:6342)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
+55.00 (1.80%)
Feb 16, 2026, 3:15 PM JST

Taihei Machinery Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,050.003,105.003,050.003,105.003,105.001.80%1,500
Feb 13, 20263,070.003,120.003,050.003,050.003,050.00-1.13%2,200
Feb 12, 20263,080.003,085.003,070.003,085.003,085.00-0.16%2,400
Feb 10, 20263,060.003,095.003,020.003,090.003,090.000.65%7,100
Feb 9, 20262,990.003,115.002,990.003,070.003,070.002.68%3,400
Feb 6, 20263,030.003,035.002,990.002,990.002,990.00-0.27%3,500
Feb 5, 20262,990.003,010.002,975.002,998.002,998.000.94%2,600
Feb 4, 20263,045.003,065.002,970.002,970.002,970.00-0.83%8,900
Feb 3, 20263,040.003,040.002,965.002,995.002,995.00-0.17%6,500
Feb 2, 20263,065.003,135.002,885.003,000.003,000.00-4.31%42,300
Jan 30, 20263,575.004,260.003,135.003,135.003,135.00-18.25%188,700
Jan 29, 20263,830.004,330.003,750.003,835.003,835.00-12.64%118,700
Jan 28, 20263,875.004,390.003,535.004,390.004,390.005.78%51,100
Jan 27, 20263,290.004,150.003,225.004,150.004,150.0019.94%68,100
Jan 26, 20262,957.003,460.002,948.003,460.003,460.0016.89%10,300
Jan 23, 20262,965.002,968.002,945.002,960.002,960.00-0.20%900
Jan 22, 20262,967.002,967.002,940.002,966.002,966.00-0.07%600
Jan 21, 20262,933.002,968.002,933.002,968.002,968.000.34%400
Jan 20, 20262,955.002,977.002,938.002,958.002,958.000.44%1,200
Jan 19, 20262,859.002,945.002,859.002,945.002,945.003.33%2,200
Jan 16, 20262,851.002,851.002,850.002,850.002,850.00-300
Jan 15, 20262,828.002,850.002,828.002,850.002,850.00-0.59%300
Jan 14, 20262,869.002,869.002,802.002,867.002,867.000.07%800
Jan 13, 20262,870.002,870.002,865.002,865.002,865.00-0.17%1,300
Jan 9, 20262,840.002,870.002,840.002,870.002,870.000.56%2,700
Jan 8, 20262,850.002,854.002,844.002,854.002,854.000.14%600
Jan 7, 20262,853.002,855.002,850.002,850.002,850.00-0.14%1,200
Jan 6, 20262,887.002,895.002,854.002,854.002,854.00-1.21%800
Jan 5, 20262,771.002,898.002,771.002,889.002,889.002.41%1,800
Dec 30, 20252,825.002,825.002,781.002,821.002,821.00-0.14%1,500
Dec 29, 20252,750.002,825.002,750.002,825.002,825.000.89%1,600
Dec 26, 20252,799.002,800.002,791.002,800.002,800.000.11%300
Dec 25, 20252,770.002,797.002,769.002,797.002,797.000.32%1,000
Dec 24, 20252,792.002,796.002,750.002,788.002,788.00-1.06%1,100
Dec 23, 20252,800.002,818.002,790.002,818.002,818.000.64%600
Dec 22, 20252,828.002,849.002,800.002,800.002,800.00-0.67%1,700
Dec 19, 20252,800.002,819.002,800.002,819.002,819.001.08%300
Dec 18, 20252,750.002,798.002,750.002,789.002,789.001.16%1,000
Dec 17, 20252,766.002,770.002,757.002,757.002,757.000.22%400
Dec 16, 20252,750.002,799.002,735.002,751.002,751.00-0.29%600
Dec 15, 20252,750.002,798.002,750.002,759.002,759.000.29%600
Dec 12, 20252,729.002,751.002,729.002,751.002,751.000.26%800
Dec 11, 20252,745.002,745.002,734.002,744.002,744.000.44%1,800
Dec 10, 20252,751.002,751.002,732.002,732.002,732.00-0.69%1,200
Dec 9, 20252,752.002,794.002,751.002,751.002,751.00-0.04%800
Dec 8, 20252,751.002,767.002,751.002,752.002,752.00-0.65%700
Dec 5, 20252,756.002,770.002,751.002,770.002,770.00-0.07%500
Dec 4, 20252,757.002,866.002,757.002,772.002,772.00-0.07%800
Dec 3, 20252,768.002,781.002,768.002,774.002,774.00-1.56%1,400
Dec 2, 20252,751.002,818.002,751.002,818.002,818.002.73%500