Skip to main content
logo
Taihei Machinery Works, Limited (TYO:6342)
Japan flag Japan · Delayed Price · Currency is JPY
2,854.00
+4.00 (0.14%)
Oct 23, 2026, 1:37 PM JST

Taihei Machinery Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,853.002,854.002,853.002,854.002,854.000.14%200
Oct 22, 20262,850.002,850.002,850.002,850.002,850.00-1.14%200
Oct 21, 20262,883.002,883.002,883.002,883.002,883.000.63%200
Oct 20, 20262,865.002,865.002,865.002,865.002,865.000.99%200
Oct 19, 20262,850.002,850.002,837.002,837.002,837.00-0.28%200
Oct 15, 20262,846.002,846.002,835.002,845.002,845.000.07%800
Oct 13, 20262,882.002,882.002,843.002,843.002,843.000.39%200
Oct 7, 20262,832.002,832.002,832.002,832.002,832.00-0.14%100
Oct 6, 20262,858.002,886.002,834.002,836.002,836.00-1.18%600
Oct 2, 20262,870.002,870.002,870.002,870.002,870.000.03%100
Oct 1, 20262,844.002,890.002,844.002,869.002,869.00-0.86%700
Sep 30, 20262,875.002,894.002,875.002,894.002,894.001.54%300
Sep 29, 20262,850.002,850.002,850.002,850.002,850.00-1.18%300
Sep 28, 20262,883.002,914.002,883.002,914.002,884.001.15%200
Sep 25, 20262,915.002,915.002,881.002,881.002,851.34-2.41%600
Sep 24, 20262,910.002,952.002,901.002,952.002,921.611.44%800
Sep 16, 20262,941.002,941.002,900.002,910.002,880.04-0.41%600
Sep 15, 20262,922.002,922.002,922.002,922.002,891.921.74%200
Sep 14, 20262,872.002,872.002,872.002,872.002,842.43-200
Sep 11, 20262,860.002,911.002,860.002,872.002,842.430.31%1,300
Sep 10, 20262,864.002,864.002,863.002,863.002,833.53-1.38%200
Sep 9, 20262,903.002,904.002,903.002,903.002,873.11-300
Sep 8, 20262,935.002,953.002,903.002,903.002,873.11-1.09%1,600
Sep 7, 20262,951.002,963.002,935.002,935.002,904.78-1.11%700
Sep 3, 20263,020.003,020.002,951.002,968.002,937.44-1.23%900
Sep 2, 20263,010.003,010.002,940.003,005.002,974.06-0.50%700
Sep 1, 20263,010.003,040.003,010.003,020.002,988.911.51%600
Aug 31, 20262,903.002,975.002,903.002,975.002,944.372.48%1,400
Aug 28, 20262,903.002,903.002,900.002,903.002,873.11-0.31%600
Aug 27, 20262,930.003,010.002,905.002,912.002,882.02-1.62%4,600
Aug 26, 20263,015.003,015.002,950.002,960.002,929.53-0.03%1,100
Aug 25, 20262,958.002,961.002,958.002,961.002,930.52-2.12%300
Aug 24, 20263,125.003,125.003,020.003,025.002,993.86-0.98%2,000
Aug 21, 20263,010.003,075.003,010.003,055.003,023.551.83%3,200
Aug 20, 20263,000.003,000.002,951.003,000.002,969.110.98%1,400
Aug 19, 20263,000.003,000.002,971.002,971.002,940.41-1.46%600
Aug 18, 20262,997.003,070.002,997.003,015.002,983.962.31%600
Aug 17, 20262,950.002,950.002,947.002,947.002,916.66-0.97%400
Aug 14, 20263,010.003,010.002,976.002,976.002,945.36-3.06%300
Aug 13, 20263,015.003,075.003,000.003,070.003,038.39-0.16%1,300
Aug 12, 20263,060.003,075.003,015.003,075.003,043.340.49%1,100
Aug 10, 20262,894.003,085.002,860.003,060.003,028.505.81%7,400
Aug 6, 20262,892.002,892.002,892.002,892.002,862.23-0.03%100
Aug 5, 20262,815.002,897.002,815.002,893.002,863.221.72%3,800
Aug 4, 20262,844.002,844.002,844.002,844.002,814.72-100
Aug 3, 20262,844.002,844.002,844.002,844.002,814.72-0.28%200
Jul 31, 20262,845.002,897.002,845.002,852.002,822.640.14%3,100
Jul 30, 20262,848.002,859.002,844.002,848.002,818.68-0.28%600
Jul 29, 20262,845.002,909.002,845.002,856.002,826.60-0.70%1,100
Jul 28, 20262,876.002,876.002,876.002,876.002,846.391.23%500