Skip to main content
logo
Taihei Machinery Works, Limited (TYO:6342)
Japan flag Japan · Delayed Price · Currency is JPY
2,816.00
+23.00 (0.82%)
Jul 15, 2026, 3:30 PM JST

Taihei Machinery Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262,794.002,825.002,794.002,816.002,816.000.82%1,300
Jul 14, 20262,790.002,830.002,790.002,793.002,793.00-1.48%2,400
Jul 13, 20262,800.002,835.002,800.002,835.002,835.001.25%1,200
Jul 10, 20262,782.002,800.002,778.002,800.002,800.00-0.25%300
Jul 8, 20262,792.002,809.002,776.002,807.002,807.000.54%1,200
Jul 7, 20262,792.002,807.002,788.002,792.002,792.00-0.61%800
Jul 6, 20262,775.002,814.002,772.002,809.002,809.00-0.14%2,400
Jul 3, 20262,766.002,816.002,766.002,813.002,813.000.82%1,300
Jul 2, 20262,771.002,808.002,770.002,790.002,790.001.27%600
Jul 1, 20262,755.002,755.002,755.002,755.002,755.00-1.78%200
Jun 30, 20262,800.002,806.002,751.002,805.002,805.001.63%4,800
Jun 29, 20262,758.002,760.002,758.002,760.002,760.001.73%1,600
Jun 26, 20262,713.002,713.002,713.002,713.002,713.00-0.66%100
Jun 25, 20262,700.002,760.002,700.002,731.002,731.002.55%6,300
Jun 24, 20262,663.002,663.002,663.002,663.002,663.00-200
Jun 23, 20262,670.002,680.002,658.002,663.002,663.00-1.33%700
Jun 22, 20262,677.002,699.002,675.002,699.002,699.000.86%1,100
Jun 19, 20262,720.002,769.002,676.002,676.002,676.00-1,200
Jun 18, 20262,678.002,728.002,676.002,676.002,676.00-0.56%600
Jun 17, 20262,691.002,691.002,691.002,691.002,691.00-1.68%100
Jun 16, 20262,737.002,737.002,737.002,737.002,737.001.86%100
Jun 15, 20262,678.002,729.002,678.002,687.002,687.000.34%900
Jun 12, 20262,678.002,678.002,678.002,678.002,678.000.07%100
Jun 11, 20262,700.002,700.002,676.002,676.002,676.00-0.89%200
Jun 10, 20262,761.002,799.002,700.002,700.002,700.00-2.24%3,700
Jun 8, 20262,761.002,762.002,761.002,762.002,762.000.04%200
Jun 5, 20262,769.002,793.002,761.002,761.002,761.00-1.29%800
Jun 4, 20262,798.002,798.002,757.002,797.002,797.00-0.07%1,700
Jun 3, 20262,798.002,799.002,783.002,799.002,799.000.57%700
Jun 2, 20262,783.002,799.002,783.002,783.002,783.00-700
Jun 1, 20262,783.002,783.002,783.002,783.002,783.00-100
May 29, 20262,761.002,800.002,761.002,783.002,783.000.80%600
May 28, 20262,800.002,819.002,761.002,761.002,761.00-1.36%1,300
May 27, 20262,766.002,800.002,765.002,799.002,799.000.54%3,000
May 26, 20262,776.002,784.002,756.002,784.002,784.000.25%700
May 25, 20262,760.002,777.002,754.002,777.002,777.000.80%1,000
May 22, 20262,798.002,798.002,755.002,755.002,755.00-1.57%300
May 21, 20262,785.002,799.002,781.002,799.002,799.002.34%500
May 20, 20262,725.002,735.002,725.002,735.002,735.00-0.83%300
May 19, 20262,756.002,758.002,745.002,758.002,758.000.04%500
May 18, 20262,754.002,799.002,754.002,757.002,757.00-0.47%1,000
May 15, 20262,768.002,770.002,750.002,770.002,770.000.87%500
May 14, 20262,703.002,847.002,703.002,746.002,746.001.59%6,800
May 13, 20262,696.002,801.002,696.002,703.002,703.000.52%8,000
May 12, 20262,680.002,710.002,680.002,689.002,689.000.37%1,100
May 11, 20262,696.002,696.002,679.002,679.002,679.00-0.30%800
May 8, 20262,691.002,737.002,683.002,687.002,687.001.36%2,300
May 7, 20262,670.002,676.002,647.002,651.002,651.00-1.05%1,400
May 1, 20262,675.002,683.002,600.002,679.002,679.000.15%3,000
Apr 30, 20262,741.002,741.002,650.002,675.002,675.00-3.04%3,100