Skip to main content
logo
Taihei Machinery Works, Limited (TYO:6342)
Japan flag Japan · Delayed Price · Currency is JPY
2,703.00
+14.00 (0.52%)
May 13, 2026, 3:30 PM JST

Taihei Machinery Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,696.002,801.002,696.002,703.002,703.000.52%8,000
May 12, 20262,680.002,710.002,680.002,689.002,689.000.37%1,100
May 11, 20262,696.002,696.002,679.002,679.002,679.00-0.30%800
May 8, 20262,691.002,737.002,683.002,687.002,687.001.36%2,300
May 7, 20262,670.002,676.002,647.002,651.002,651.00-1.05%1,400
May 1, 20262,675.002,683.002,600.002,679.002,679.000.15%3,000
Apr 30, 20262,741.002,741.002,650.002,675.002,675.00-3.04%3,100
Apr 28, 20262,759.002,759.002,759.002,759.002,759.00-200
Apr 27, 20262,752.002,784.002,750.002,759.002,759.000.25%1,400
Apr 24, 20262,783.002,799.002,752.002,752.002,752.00-1.11%2,500
Apr 23, 20262,769.002,819.002,758.002,783.002,783.00-1.28%3,100
Apr 22, 20262,831.002,831.002,760.002,819.002,819.00-0.95%2,800
Apr 21, 20262,830.002,849.002,813.002,846.002,846.000.57%2,000
Apr 20, 20262,793.002,869.002,793.002,830.002,830.001.00%1,400
Apr 17, 20262,800.002,831.002,784.002,802.002,802.000.11%2,100
Apr 16, 20262,799.002,799.002,799.002,799.002,799.000.18%300
Apr 15, 20262,800.002,800.002,771.002,794.002,794.00-0.21%2,200
Apr 14, 20262,764.002,850.002,764.002,800.002,800.000.18%1,700
Apr 13, 20262,771.002,796.002,765.002,795.002,795.000.87%1,600
Apr 10, 20262,800.002,837.002,771.002,771.002,771.00-1.39%800
Apr 9, 20262,805.002,810.002,805.002,810.002,810.00-0.78%200
Apr 8, 20262,839.002,839.002,804.002,832.002,832.000.68%1,700
Apr 7, 20262,810.002,813.002,810.002,813.002,813.00-0.25%300
Apr 6, 20262,867.002,867.002,820.002,820.002,820.000.11%800
Apr 3, 20262,822.002,838.002,803.002,817.002,817.00-0.14%1,000
Apr 2, 20262,821.002,821.002,821.002,821.002,821.000.68%100
Apr 1, 20262,802.002,802.002,802.002,802.002,802.000.68%300
Mar 31, 20262,800.002,838.002,776.002,783.002,783.00-0.61%3,100
Mar 30, 20262,869.002,869.002,798.002,800.002,800.00-2.78%2,500
Mar 27, 20262,903.002,991.002,869.002,880.002,840.00-2.24%5,600
Mar 26, 20262,882.003,030.002,882.002,946.002,905.081.69%1,300
Mar 25, 20262,887.002,904.002,885.002,897.002,856.76-0.28%1,400
Mar 24, 20262,900.002,905.002,871.002,905.002,864.650.28%500
Mar 23, 20262,928.002,944.002,869.002,897.002,856.76-1.06%3,000
Mar 19, 20262,936.002,936.002,910.002,928.002,887.33-0.64%500
Mar 18, 20262,938.002,947.002,938.002,947.002,906.07-0.44%200
Mar 17, 20262,960.002,963.002,936.002,960.002,918.890.85%1,200
Mar 16, 20262,961.002,963.002,935.002,935.002,894.24-0.88%2,400
Mar 13, 20262,981.002,981.002,956.002,961.002,919.88-1.00%500
Mar 12, 20263,045.003,045.002,990.002,991.002,949.46-3.05%700
Mar 11, 20263,030.003,100.003,030.003,085.003,042.15-0.48%800
Mar 10, 20263,100.003,105.003,020.003,100.003,056.943.51%1,700
Mar 9, 20262,989.003,030.002,956.002,995.002,953.40-1.32%2,900
Mar 6, 20262,980.003,040.002,980.003,035.002,992.850.83%2,000
Mar 5, 20263,015.003,070.002,980.003,010.002,968.190.57%1,800
Mar 4, 20263,065.003,070.002,945.002,993.002,951.43-4.53%3,100
Mar 3, 20263,155.003,155.003,130.003,135.003,091.46-1.42%3,500
Mar 2, 20263,165.003,180.003,110.003,180.003,135.83-0.16%2,800
Feb 27, 20263,215.003,245.003,185.003,185.003,140.76-0.78%1,300
Feb 26, 20263,240.003,240.003,205.003,210.003,165.42-0.31%1,300