Taihei Machinery Works, Limited (TYO:6342)
Japan · Delayed Price · Currency is JPY 2,872.00
+9.00 (0.31%)
Sep 11, 2026, 12:30 PM JST
Taihei Machinery Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,860.00 | 2,911.00 | 2,860.00 | 2,872.00 | 2,872.00 | 0.31% | 1,300 |
| Sep 10, 2026 | 2,864.00 | 2,864.00 | 2,863.00 | 2,863.00 | 2,863.00 | -1.38% | 200 |
| Sep 9, 2026 | 2,903.00 | 2,904.00 | 2,903.00 | 2,903.00 | 2,903.00 | - | 300 |
| Sep 8, 2026 | 2,935.00 | 2,953.00 | 2,903.00 | 2,903.00 | 2,903.00 | -1.09% | 1,600 |
| Sep 7, 2026 | 2,951.00 | 2,963.00 | 2,935.00 | 2,935.00 | 2,935.00 | -1.11% | 700 |
| Sep 3, 2026 | 3,020.00 | 3,020.00 | 2,951.00 | 2,968.00 | 2,968.00 | -1.23% | 900 |
| Sep 2, 2026 | 3,010.00 | 3,010.00 | 2,940.00 | 3,005.00 | 3,005.00 | -0.50% | 700 |
| Sep 1, 2026 | 3,010.00 | 3,040.00 | 3,010.00 | 3,020.00 | 3,020.00 | 1.51% | 600 |
| Aug 31, 2026 | 2,903.00 | 2,975.00 | 2,903.00 | 2,975.00 | 2,975.00 | 2.48% | 1,400 |
| Aug 28, 2026 | 2,903.00 | 2,903.00 | 2,900.00 | 2,903.00 | 2,903.00 | -0.31% | 600 |
| Aug 27, 2026 | 2,930.00 | 3,010.00 | 2,905.00 | 2,912.00 | 2,912.00 | -1.62% | 4,600 |
| Aug 26, 2026 | 3,015.00 | 3,015.00 | 2,950.00 | 2,960.00 | 2,960.00 | -0.03% | 1,100 |
| Aug 25, 2026 | 2,958.00 | 2,961.00 | 2,958.00 | 2,961.00 | 2,961.00 | -2.12% | 300 |
| Aug 24, 2026 | 3,125.00 | 3,125.00 | 3,020.00 | 3,025.00 | 3,025.00 | -0.98% | 2,000 |
| Aug 21, 2026 | 3,010.00 | 3,075.00 | 3,010.00 | 3,055.00 | 3,055.00 | 1.83% | 3,200 |
| Aug 20, 2026 | 3,000.00 | 3,000.00 | 2,951.00 | 3,000.00 | 3,000.00 | 0.98% | 1,400 |
| Aug 19, 2026 | 3,000.00 | 3,000.00 | 2,971.00 | 2,971.00 | 2,971.00 | -1.46% | 600 |
| Aug 18, 2026 | 2,997.00 | 3,070.00 | 2,997.00 | 3,015.00 | 3,015.00 | 2.31% | 600 |
| Aug 17, 2026 | 2,950.00 | 2,950.00 | 2,947.00 | 2,947.00 | 2,947.00 | -0.97% | 400 |
| Aug 14, 2026 | 3,010.00 | 3,010.00 | 2,976.00 | 2,976.00 | 2,976.00 | -3.06% | 300 |
| Aug 13, 2026 | 3,015.00 | 3,075.00 | 3,000.00 | 3,070.00 | 3,070.00 | -0.16% | 1,300 |
| Aug 12, 2026 | 3,060.00 | 3,075.00 | 3,015.00 | 3,075.00 | 3,075.00 | 0.49% | 1,100 |
| Aug 10, 2026 | 2,894.00 | 3,085.00 | 2,860.00 | 3,060.00 | 3,060.00 | 5.81% | 7,400 |
| Aug 6, 2026 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | -0.03% | 100 |
| Aug 5, 2026 | 2,815.00 | 2,897.00 | 2,815.00 | 2,893.00 | 2,893.00 | 1.72% | 3,800 |
| Aug 4, 2026 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | - | 100 |
| Aug 3, 2026 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | -0.28% | 200 |
| Jul 31, 2026 | 2,845.00 | 2,897.00 | 2,845.00 | 2,852.00 | 2,852.00 | 0.14% | 3,100 |
| Jul 30, 2026 | 2,848.00 | 2,859.00 | 2,844.00 | 2,848.00 | 2,848.00 | -0.28% | 600 |
| Jul 29, 2026 | 2,845.00 | 2,909.00 | 2,845.00 | 2,856.00 | 2,856.00 | -0.70% | 1,100 |
| Jul 28, 2026 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 1.23% | 500 |
| Jul 24, 2026 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | -0.18% | 300 |
| Jul 21, 2026 | 2,885.00 | 2,885.00 | 2,835.00 | 2,846.00 | 2,846.00 | 0.39% | 5,000 |
| Jul 17, 2026 | 2,809.00 | 2,845.00 | 2,809.00 | 2,835.00 | 2,835.00 | - | 1,000 |
| Jul 16, 2026 | 2,816.00 | 2,835.00 | 2,795.00 | 2,835.00 | 2,835.00 | 0.67% | 900 |
| Jul 15, 2026 | 2,794.00 | 2,825.00 | 2,794.00 | 2,816.00 | 2,816.00 | 0.82% | 1,300 |
| Jul 14, 2026 | 2,790.00 | 2,830.00 | 2,790.00 | 2,793.00 | 2,793.00 | -1.48% | 2,400 |
| Jul 13, 2026 | 2,800.00 | 2,835.00 | 2,800.00 | 2,835.00 | 2,835.00 | 1.25% | 1,200 |
| Jul 10, 2026 | 2,782.00 | 2,800.00 | 2,778.00 | 2,800.00 | 2,800.00 | -0.25% | 300 |
| Jul 8, 2026 | 2,792.00 | 2,809.00 | 2,776.00 | 2,807.00 | 2,807.00 | 0.54% | 1,200 |
| Jul 7, 2026 | 2,792.00 | 2,807.00 | 2,788.00 | 2,792.00 | 2,792.00 | -0.61% | 800 |
| Jul 6, 2026 | 2,775.00 | 2,814.00 | 2,772.00 | 2,809.00 | 2,809.00 | -0.14% | 2,400 |
| Jul 3, 2026 | 2,766.00 | 2,816.00 | 2,766.00 | 2,813.00 | 2,813.00 | 0.82% | 1,300 |
| Jul 2, 2026 | 2,771.00 | 2,808.00 | 2,770.00 | 2,790.00 | 2,790.00 | 1.27% | 600 |
| Jul 1, 2026 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | -1.78% | 200 |
| Jun 30, 2026 | 2,800.00 | 2,806.00 | 2,751.00 | 2,805.00 | 2,805.00 | 1.63% | 4,800 |
| Jun 29, 2026 | 2,758.00 | 2,760.00 | 2,758.00 | 2,760.00 | 2,760.00 | 1.73% | 1,600 |
| Jun 26, 2026 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | -0.66% | 100 |
| Jun 25, 2026 | 2,700.00 | 2,760.00 | 2,700.00 | 2,731.00 | 2,731.00 | 2.55% | 6,300 |
| Jun 24, 2026 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | - | 200 |