Kikukawa Enterprise, Inc. (TYO:6346)
Japan · Delayed Price · Currency is JPY 6,310.00
-190.00 (-2.92%)
Mar 6, 2026, 1:28 PM JST
Kikukawa Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | - | -0.31% | 200 |
| Mar 5, 2026 | 6,380.00 | 6,540.00 | 6,380.00 | 6,500.00 | 6,500.00 | 3.17% | 1,400 |
| Mar 4, 2026 | 6,440.00 | 6,440.00 | 6,300.00 | 6,300.00 | 6,300.00 | -3.67% | 1,100 |
| Mar 3, 2026 | 6,650.00 | 6,680.00 | 6,540.00 | 6,540.00 | 6,540.00 | -1.65% | 500 |
| Mar 2, 2026 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.45% | 400 |
| Feb 25, 2026 | 6,460.00 | 6,620.00 | 6,460.00 | 6,620.00 | 6,620.00 | 0.91% | 200 |
| Feb 24, 2026 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 2.50% | 100 |
| Feb 20, 2026 | 6,310.00 | 6,490.00 | 6,180.00 | 6,400.00 | 6,400.00 | -0.16% | 1,100 |
| Feb 19, 2026 | 6,120.00 | 6,410.00 | 6,120.00 | 6,410.00 | 6,410.00 | 3.72% | 2,800 |
| Feb 18, 2026 | 6,140.00 | 6,180.00 | 6,140.00 | 6,180.00 | 6,180.00 | 0.65% | 900 |
| Feb 16, 2026 | 6,120.00 | 6,150.00 | 6,110.00 | 6,140.00 | 6,140.00 | 1.99% | 1,600 |
| Feb 13, 2026 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | - | 100 |
| Feb 12, 2026 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | -0.66% | 200 |
| Feb 9, 2026 | 6,100.00 | 6,100.00 | 5,960.00 | 6,060.00 | 6,060.00 | -0.49% | 2,100 |
| Feb 6, 2026 | 6,120.00 | 6,120.00 | 6,090.00 | 6,090.00 | 6,090.00 | -0.49% | 200 |
| Feb 4, 2026 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 6,120.00 | 0.16% | 400 |
| Feb 2, 2026 | 6,070.00 | 6,110.00 | 6,030.00 | 6,110.00 | 6,110.00 | 0.49% | 600 |
| Jan 28, 2026 | 6,080.00 | 6,080.00 | 6,030.00 | 6,080.00 | 6,080.00 | -0.16% | 400 |
| Jan 23, 2026 | 6,170.00 | 6,170.00 | 6,090.00 | 6,090.00 | 6,090.00 | - | 300 |
| Jan 21, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.50% | 100 |
| Jan 20, 2026 | 6,150.00 | 6,160.00 | 6,060.00 | 6,060.00 | 6,060.00 | -0.98% | 500 |
| Jan 16, 2026 | 6,090.00 | 6,120.00 | 6,030.00 | 6,120.00 | 6,120.00 | 0.82% | 1,700 |
| Jan 15, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | -0.33% | 100 |
| Jan 14, 2026 | 6,080.00 | 6,090.00 | 6,070.00 | 6,090.00 | 6,090.00 | - | 400 |
| Jan 13, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | - | 300 |
| Jan 9, 2026 | 6,070.00 | 6,090.00 | 6,070.00 | 6,090.00 | 6,090.00 | 0.50% | 400 |
| Jan 8, 2026 | 6,040.00 | 6,060.00 | 6,030.00 | 6,060.00 | 6,060.00 | -0.82% | 400 |
| Jan 7, 2026 | 6,080.00 | 6,110.00 | 6,020.00 | 6,110.00 | 6,110.00 | -0.49% | 400 |
| Jan 5, 2026 | 6,180.00 | 6,180.00 | 5,970.00 | 6,140.00 | 6,140.00 | -0.65% | 3,400 |
| Dec 30, 2025 | 6,070.00 | 6,200.00 | 6,010.00 | 6,180.00 | 6,180.00 | 2.83% | 1,600 |
| Dec 29, 2025 | 6,060.00 | 6,080.00 | 5,960.00 | 6,010.00 | 6,010.00 | 0.17% | 1,200 |
| Dec 26, 2025 | 6,000.00 | 6,000.00 | 5,960.00 | 6,000.00 | 6,000.00 | - | 500 |
| Dec 25, 2025 | 5,990.00 | 6,000.00 | 5,920.00 | 6,000.00 | 6,000.00 | 0.84% | 900 |
| Dec 24, 2025 | 6,000.00 | 6,010.00 | 5,850.00 | 5,950.00 | 5,950.00 | -0.83% | 1,000 |
| Dec 23, 2025 | 6,050.00 | 6,050.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 200 |
| Dec 19, 2025 | 6,060.00 | 6,060.00 | 6,000.00 | 6,000.00 | 6,000.00 | -0.99% | 600 |
| Dec 17, 2025 | 5,970.00 | 6,070.00 | 5,970.00 | 6,060.00 | 6,060.00 | 1.51% | 2,400 |
| Dec 16, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - | 100 |
| Dec 15, 2025 | 6,000.00 | 6,000.00 | 5,930.00 | 5,970.00 | 5,970.00 | -0.50% | 300 |
| Dec 12, 2025 | 5,990.00 | 6,000.00 | 5,960.00 | 6,000.00 | 6,000.00 | 0.67% | 600 |
| Dec 11, 2025 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | - | 100 |
| Dec 9, 2025 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | -0.33% | 200 |
| Dec 8, 2025 | 5,970.00 | 6,010.00 | 5,970.00 | 5,980.00 | 5,980.00 | -0.99% | 800 |
| Dec 5, 2025 | 6,040.00 | 6,050.00 | 5,950.00 | 6,040.00 | 6,040.00 | 0.33% | 400 |
| Dec 4, 2025 | 5,900.00 | 6,020.00 | 5,830.00 | 6,020.00 | 6,020.00 | 0.33% | 1,300 |
| Dec 3, 2025 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 500 |
| Dec 2, 2025 | 6,100.00 | 6,100.00 | 6,080.00 | 6,100.00 | 6,100.00 | -0.16% | 400 |
| Dec 1, 2025 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | -0.97% | 100 |
| Nov 28, 2025 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.98% | 100 |
| Nov 27, 2025 | 6,140.00 | 6,140.00 | 6,110.00 | 6,110.00 | 6,110.00 | -0.97% | 200 |