Kikukawa Enterprise, Inc. (TYO:6346)
Japan · Delayed Price · Currency is JPY 6,150.00
0.00 (0.00%)
Sep 17, 2025, 1:03 PM JST
Kikukawa Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | -0.49% | 200 |
| Sep 16, 2025 | 6,220.00 | 6,220.00 | 6,180.00 | 6,180.00 | 6,180.00 | -1.90% | 1,000 |
| Sep 12, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | - |
| Sep 11, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | - |
| Sep 10, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | - |
| Sep 9, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 100 |
| Sep 8, 2025 | 6,370.00 | 6,370.00 | 6,280.00 | 6,300.00 | 6,300.00 | 1.45% | 1,100 |
| Sep 5, 2025 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | - | - |
| Sep 4, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,210.00 | 6,210.00 | -1.43% | 600 |
| Sep 3, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | - |
| Sep 2, 2025 | 6,220.00 | 6,300.00 | 6,220.00 | 6,300.00 | 6,300.00 | 2.11% | 800 |
| Sep 1, 2025 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | -0.96% | 200 |
| Aug 29, 2025 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | -0.16% | 100 |
| Aug 28, 2025 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | - | - |
| Aug 27, 2025 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | - | - |
| Aug 26, 2025 | 6,040.00 | 6,290.00 | 6,040.00 | 6,240.00 | 6,240.00 | 2.30% | 500 |
| Aug 25, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 100 |
| Aug 22, 2025 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 6,200.00 | 0.16% | 400 |
| Aug 21, 2025 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | 100 |
| Aug 20, 2025 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | - | - |
| Aug 19, 2025 | 6,160.00 | 6,190.00 | 6,160.00 | 6,190.00 | 6,190.00 | 0.49% | 400 |
| Aug 18, 2025 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | -1.12% | 100 |
| Aug 15, 2025 | 6,060.00 | 6,260.00 | 6,060.00 | 6,230.00 | 6,230.00 | 4.36% | 800 |
| Aug 14, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - | - |
| Aug 13, 2025 | 6,060.00 | 6,060.00 | 5,970.00 | 5,970.00 | 5,970.00 | -1.00% | 600 |
| Aug 12, 2025 | 5,990.00 | 6,060.00 | 5,990.00 | 6,030.00 | 6,030.00 | 0.67% | 1,400 |
| Aug 8, 2025 | 5,980.00 | 6,060.00 | 5,980.00 | 5,990.00 | 5,990.00 | 1.18% | 1,600 |
| Aug 7, 2025 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | -1.00% | 100 |
| Aug 6, 2025 | 5,970.00 | 5,980.00 | 5,880.00 | 5,980.00 | 5,980.00 | -0.33% | 400 |
| Aug 5, 2025 | 5,980.00 | 6,000.00 | 5,980.00 | 6,000.00 | 6,000.00 | 0.17% | 400 |
| Aug 4, 2025 | 6,000.00 | 6,060.00 | 5,980.00 | 5,990.00 | 5,990.00 | -0.17% | 2,800 |
| Aug 1, 2025 | 5,990.00 | 6,040.00 | 5,920.00 | 6,000.00 | 6,000.00 | 1.35% | 2,000 |
| Jul 31, 2025 | 5,820.00 | 5,920.00 | 5,820.00 | 5,920.00 | 5,920.00 | 1.72% | 500 |
| Jul 30, 2025 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | - | - |
| Jul 29, 2025 | 5,820.00 | 5,820.00 | 5,810.00 | 5,820.00 | 5,820.00 | 0.87% | 600 |
| Jul 28, 2025 | 5,880.00 | 5,890.00 | 5,720.00 | 5,770.00 | 5,770.00 | -2.20% | 2,800 |
| Jul 25, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.50% | 100 |
| Jul 24, 2025 | 5,920.00 | 6,000.00 | 5,900.00 | 5,990.00 | 5,990.00 | 4.17% | 3,600 |
| Jul 23, 2025 | 5,690.00 | 5,750.00 | 5,630.00 | 5,750.00 | 5,750.00 | -0.69% | 400 |
| Jul 22, 2025 | 5,870.00 | 5,870.00 | 5,760.00 | 5,790.00 | 5,790.00 | 0.35% | 1,000 |
| Jul 18, 2025 | 5,800.00 | 5,800.00 | 5,750.00 | 5,770.00 | 5,770.00 | -0.52% | 600 |
| Jul 17, 2025 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 5,800.00 | 1.58% | 400 |
| Jul 16, 2025 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | -1.55% | 200 |
| Jul 15, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -0.68% | 100 |
| Jul 14, 2025 | 5,790.00 | 5,900.00 | 5,790.00 | 5,840.00 | 5,840.00 | 3.36% | 2,400 |
| Jul 11, 2025 | 5,650.00 | 5,700.00 | 5,650.00 | 5,650.00 | 5,650.00 | -0.18% | 1,000 |
| Jul 10, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | -0.35% | 400 |
| Jul 9, 2025 | 5,630.00 | 5,680.00 | 5,630.00 | 5,680.00 | 5,680.00 | - | 500 |
| Jul 8, 2025 | 5,660.00 | 5,700.00 | 5,660.00 | 5,680.00 | 5,680.00 | 0.53% | 500 |
| Jul 7, 2025 | 5,570.00 | 5,650.00 | 5,560.00 | 5,650.00 | 5,650.00 | 1.44% | 1,800 |