Kikukawa Enterprise, Inc. (TYO:6346)
Japan · Delayed Price · Currency is JPY 6,040.00
-100.00 (-1.63%)
May 11, 2026, 9:04 AM JST
Kikukawa Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 6,070.00 | 6,140.00 | 6,040.00 | 6,140.00 | 6,140.00 | 0.66% | 400 |
| May 7, 2026 | 6,170.00 | 6,170.00 | 6,050.00 | 6,100.00 | 6,100.00 | -2.24% | 400 |
| May 1, 2026 | 6,250.00 | 6,250.00 | 6,220.00 | 6,240.00 | 6,240.00 | -2.04% | 500 |
| Apr 30, 2026 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1.59% | 100 |
| Apr 28, 2026 | 6,240.00 | 6,390.00 | 6,230.00 | 6,270.00 | 6,270.00 | 0.32% | 800 |
| Apr 27, 2026 | 6,100.00 | 6,250.00 | 6,100.00 | 6,250.00 | 6,250.00 | 2.80% | 400 |
| Apr 23, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | - | 100 |
| Apr 22, 2026 | 6,150.00 | 6,150.00 | 6,080.00 | 6,080.00 | 6,080.00 | -0.98% | 200 |
| Apr 21, 2026 | 6,000.00 | 6,140.00 | 6,000.00 | 6,140.00 | 6,140.00 | 0.82% | 800 |
| Apr 20, 2026 | 6,000.00 | 6,190.00 | 6,000.00 | 6,090.00 | 6,090.00 | -0.16% | 600 |
| Apr 17, 2026 | 6,180.00 | 6,180.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.87% | 200 |
| Apr 13, 2026 | 6,300.00 | 6,300.00 | 6,180.00 | 6,280.00 | 6,280.00 | -2.64% | 400 |
| Apr 7, 2026 | 6,460.00 | 6,460.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1.42% | 200 |
| Apr 3, 2026 | 6,440.00 | 6,440.00 | 6,360.00 | 6,360.00 | 6,360.00 | -1.24% | 200 |
| Apr 2, 2026 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | - | 100 |
| Mar 31, 2026 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | -0.16% | 100 |
| Mar 23, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,370.00 | -3.01% | 100 |
| Mar 11, 2026 | 6,560.00 | 6,650.00 | 6,560.00 | 6,650.00 | 6,567.52 | 2.94% | 300 |
| Mar 10, 2026 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,379.88 | 0.94% | 100 |
| Mar 9, 2026 | 6,260.00 | 6,500.00 | 6,250.00 | 6,400.00 | 6,320.62 | 1.43% | 800 |
| Mar 6, 2026 | 6,480.00 | 6,480.00 | 6,310.00 | 6,310.00 | 6,231.74 | -2.92% | 600 |
| Mar 5, 2026 | 6,380.00 | 6,540.00 | 6,380.00 | 6,500.00 | 6,419.38 | 3.17% | 1,400 |
| Mar 4, 2026 | 6,440.00 | 6,440.00 | 6,300.00 | 6,300.00 | 6,221.86 | -3.67% | 1,100 |
| Mar 3, 2026 | 6,650.00 | 6,680.00 | 6,540.00 | 6,540.00 | 6,458.88 | -1.65% | 500 |
| Mar 2, 2026 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 6,567.52 | 0.45% | 400 |
| Feb 25, 2026 | 6,460.00 | 6,620.00 | 6,460.00 | 6,620.00 | 6,537.89 | 0.91% | 200 |
| Feb 24, 2026 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,478.64 | 2.50% | 100 |
| Feb 20, 2026 | 6,310.00 | 6,490.00 | 6,180.00 | 6,400.00 | 6,320.62 | -0.16% | 1,100 |
| Feb 19, 2026 | 6,120.00 | 6,410.00 | 6,120.00 | 6,410.00 | 6,330.50 | 3.72% | 2,800 |
| Feb 18, 2026 | 6,140.00 | 6,180.00 | 6,140.00 | 6,180.00 | 6,103.35 | 0.65% | 900 |
| Feb 16, 2026 | 6,120.00 | 6,150.00 | 6,110.00 | 6,140.00 | 6,063.84 | 1.99% | 1,600 |
| Feb 13, 2026 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 5,945.33 | - | 100 |
| Feb 12, 2026 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 5,945.33 | -0.66% | 200 |
| Feb 9, 2026 | 6,100.00 | 6,100.00 | 5,960.00 | 6,060.00 | 5,984.84 | -0.49% | 2,100 |
| Feb 6, 2026 | 6,120.00 | 6,120.00 | 6,090.00 | 6,090.00 | 6,014.47 | -0.49% | 200 |
| Feb 4, 2026 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 6,044.09 | 0.16% | 400 |
| Feb 2, 2026 | 6,070.00 | 6,110.00 | 6,030.00 | 6,110.00 | 6,034.22 | 0.49% | 600 |
| Jan 28, 2026 | 6,080.00 | 6,080.00 | 6,030.00 | 6,080.00 | 6,004.59 | -0.16% | 400 |
| Jan 23, 2026 | 6,170.00 | 6,170.00 | 6,090.00 | 6,090.00 | 6,014.47 | - | 300 |
| Jan 21, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,014.47 | 0.50% | 100 |
| Jan 20, 2026 | 6,150.00 | 6,160.00 | 6,060.00 | 6,060.00 | 5,984.84 | -0.98% | 500 |
| Jan 16, 2026 | 6,090.00 | 6,120.00 | 6,030.00 | 6,120.00 | 6,044.09 | 0.82% | 1,700 |
| Jan 15, 2026 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 5,994.71 | -0.33% | 100 |
| Jan 14, 2026 | 6,080.00 | 6,090.00 | 6,070.00 | 6,090.00 | 6,014.47 | - | 400 |
| Jan 13, 2026 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,014.47 | - | 300 |
| Jan 9, 2026 | 6,070.00 | 6,090.00 | 6,070.00 | 6,090.00 | 6,014.47 | 0.50% | 400 |
| Jan 8, 2026 | 6,040.00 | 6,060.00 | 6,030.00 | 6,060.00 | 5,984.84 | -0.82% | 400 |
| Jan 7, 2026 | 6,080.00 | 6,110.00 | 6,020.00 | 6,110.00 | 6,034.22 | -0.49% | 400 |
| Jan 5, 2026 | 6,180.00 | 6,180.00 | 5,970.00 | 6,140.00 | 6,063.84 | -0.65% | 3,400 |
| Dec 30, 2025 | 6,070.00 | 6,200.00 | 6,010.00 | 6,180.00 | 6,103.35 | 2.83% | 1,600 |