Skip to main content
logo
Kikukawa Enterprise, Inc. (TYO:6346)
Japan flag Japan · Delayed Price · Currency is JPY
6,140.00
+50.00 (0.82%)
Apr 21, 2026, 3:04 PM JST

Kikukawa Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20266,000.006,100.006,000.006,020.00--1.15%600
Apr 20, 20266,000.006,190.006,000.006,090.006,090.00-0.16%600
Apr 17, 20266,180.006,180.006,100.006,100.006,100.00-2.87%200
Apr 13, 20266,300.006,300.006,180.006,280.006,280.00-2.64%400
Apr 7, 20266,460.006,460.006,450.006,450.006,450.001.42%200
Apr 3, 20266,440.006,440.006,360.006,360.006,360.00-1.24%200
Apr 2, 20266,440.006,440.006,440.006,440.006,440.00-100
Mar 31, 20266,440.006,440.006,440.006,440.006,440.00-0.16%100
Mar 23, 20266,450.006,450.006,450.006,450.006,370.00-3.01%100
Mar 11, 20266,560.006,650.006,560.006,650.006,567.522.94%300
Mar 10, 20266,460.006,460.006,460.006,460.006,379.880.94%100
Mar 9, 20266,260.006,500.006,250.006,400.006,320.621.43%800
Mar 6, 20266,480.006,480.006,310.006,310.006,231.74-2.92%600
Mar 5, 20266,380.006,540.006,380.006,500.006,419.383.17%1,400
Mar 4, 20266,440.006,440.006,300.006,300.006,221.86-3.67%1,100
Mar 3, 20266,650.006,680.006,540.006,540.006,458.88-1.65%500
Mar 2, 20266,600.006,650.006,600.006,650.006,567.520.45%400
Feb 25, 20266,460.006,620.006,460.006,620.006,537.890.91%200
Feb 24, 20266,560.006,560.006,560.006,560.006,478.642.50%100
Feb 20, 20266,310.006,490.006,180.006,400.006,320.62-0.16%1,100
Feb 19, 20266,120.006,410.006,120.006,410.006,330.503.72%2,800
Feb 18, 20266,140.006,180.006,140.006,180.006,103.350.65%900
Feb 16, 20266,120.006,150.006,110.006,140.006,063.841.99%1,600
Feb 13, 20266,020.006,020.006,020.006,020.005,945.33-100
Feb 12, 20266,020.006,020.006,020.006,020.005,945.33-0.66%200
Feb 9, 20266,100.006,100.005,960.006,060.005,984.84-0.49%2,100
Feb 6, 20266,120.006,120.006,090.006,090.006,014.47-0.49%200
Feb 4, 20266,110.006,120.006,110.006,120.006,044.090.16%400
Feb 2, 20266,070.006,110.006,030.006,110.006,034.220.49%600
Jan 28, 20266,080.006,080.006,030.006,080.006,004.59-0.16%400
Jan 23, 20266,170.006,170.006,090.006,090.006,014.47-300
Jan 21, 20266,090.006,090.006,090.006,090.006,014.470.50%100
Jan 20, 20266,150.006,160.006,060.006,060.005,984.84-0.98%500
Jan 16, 20266,090.006,120.006,030.006,120.006,044.090.82%1,700
Jan 15, 20266,070.006,070.006,070.006,070.005,994.71-0.33%100
Jan 14, 20266,080.006,090.006,070.006,090.006,014.47-400
Jan 13, 20266,090.006,090.006,090.006,090.006,014.47-300
Jan 9, 20266,070.006,090.006,070.006,090.006,014.470.50%400
Jan 8, 20266,040.006,060.006,030.006,060.005,984.84-0.82%400
Jan 7, 20266,080.006,110.006,020.006,110.006,034.22-0.49%400
Jan 5, 20266,180.006,180.005,970.006,140.006,063.84-0.65%3,400
Dec 30, 20256,070.006,200.006,010.006,180.006,103.352.83%1,600
Dec 29, 20256,060.006,080.005,960.006,010.005,935.460.17%1,200
Dec 26, 20256,000.006,000.005,960.006,000.005,925.58-500
Dec 25, 20255,990.006,000.005,920.006,000.005,925.580.84%900
Dec 24, 20256,000.006,010.005,850.005,950.005,876.20-0.83%1,000
Dec 23, 20256,050.006,050.006,000.006,000.005,925.58-200
Dec 19, 20256,060.006,060.006,000.006,000.005,925.58-0.99%600
Dec 17, 20255,970.006,070.005,970.006,060.005,984.841.51%2,400
Dec 16, 20255,970.005,970.005,970.005,970.005,895.95-100