Kikukawa Enterprise, Inc. (TYO:6346)
Japan · Delayed Price · Currency is JPY 5,660.00
0.00 (0.00%)
Sep 10, 2026, 2:37 PM JST
Kikukawa Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | -0.18% | 100 |
| Sep 7, 2026 | 5,570.00 | 5,670.00 | 5,570.00 | 5,670.00 | 5,670.00 | 0.35% | 1,000 |
| Sep 4, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | -0.88% | 100 |
| Sep 2, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -0.18% | 100 |
| Sep 1, 2026 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | -0.17% | 100 |
| Aug 31, 2026 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | -1.55% | 100 |
| Aug 28, 2026 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | -1.19% | 100 |
| Aug 27, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.86% | 100 |
| Aug 25, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 1.75% | 100 |
| Aug 24, 2026 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | -1.21% | 100 |
| Aug 21, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -0.68% | 100 |
| Aug 17, 2026 | 5,820.00 | 5,940.00 | 5,820.00 | 5,840.00 | 5,840.00 | 0.34% | 500 |
| Aug 14, 2026 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.34% | 100 |
| Aug 12, 2026 | 5,640.00 | 5,840.00 | 5,640.00 | 5,800.00 | 5,800.00 | -0.68% | 800 |
| Aug 10, 2026 | 5,840.00 | 5,840.00 | 5,640.00 | 5,840.00 | 5,840.00 | 0.86% | 400 |
| Aug 6, 2026 | 5,700.00 | 5,790.00 | 5,700.00 | 5,790.00 | 5,790.00 | 1.58% | 200 |
| Aug 5, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 100 |
| Jul 30, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | - | 100 |
| Jul 29, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | - | 100 |
| Jul 28, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | - | 100 |
| Jul 27, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | - | 100 |
| Jul 23, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -0.68% | 100 |
| Jul 22, 2026 | 5,800.00 | 5,840.00 | 5,800.00 | 5,840.00 | 5,840.00 | 1.57% | 600 |
| Jul 21, 2026 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.41% | 100 |
| Jul 17, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | - | 100 |
| Jul 13, 2026 | 5,660.00 | 5,760.00 | 5,630.00 | 5,670.00 | 5,670.00 | -1.56% | 500 |
| Jul 10, 2026 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | -0.52% | 100 |
| Jul 9, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | - | 100 |
| Jul 8, 2026 | 5,680.00 | 5,790.00 | 5,680.00 | 5,790.00 | 5,790.00 | 0.35% | 400 |
| Jul 7, 2026 | 5,700.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5,770.00 | 0.87% | 400 |
| Jul 3, 2026 | 5,570.00 | 5,720.00 | 5,530.00 | 5,720.00 | 5,720.00 | 0.88% | 1,200 |
| Jul 2, 2026 | 5,680.00 | 5,700.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.53% | 500 |
| Jul 1, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 2.17% | 100 |
| Jun 29, 2026 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | -1.08% | 100 |
| Jun 26, 2026 | 5,510.00 | 5,580.00 | 5,500.00 | 5,580.00 | 5,580.00 | 1.45% | 400 |
| Jun 24, 2026 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 5,500.00 | -2.65% | 300 |
| Jun 23, 2026 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 5,650.00 | 0.18% | 200 |
| Jun 22, 2026 | 5,650.00 | 5,660.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.36% | 600 |
| Jun 18, 2026 | 5,660.00 | 5,660.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.36% | 600 |
| Jun 17, 2026 | 5,670.00 | 5,670.00 | 5,500.00 | 5,600.00 | 5,600.00 | -1.75% | 1,300 |
| Jun 15, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -0.70% | 200 |
| Jun 12, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | - | 100 |
| Jun 11, 2026 | 5,670.00 | 5,740.00 | 5,630.00 | 5,740.00 | 5,740.00 | 1.06% | 1,400 |
| Jun 9, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | 200 |
| Jun 8, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.35% | 200 |
| Jun 4, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | -1.74% | 100 |
| Jun 1, 2026 | 5,700.00 | 5,770.00 | 5,700.00 | 5,760.00 | 5,760.00 | 0.17% | 1,800 |
| May 26, 2026 | 5,750.00 | 5,850.00 | 5,720.00 | 5,750.00 | 5,750.00 | 0.52% | 1,800 |
| May 25, 2026 | 5,620.00 | 5,720.00 | 5,620.00 | 5,720.00 | 5,720.00 | 2.14% | 800 |
| May 22, 2026 | 5,680.00 | 5,680.00 | 5,600.00 | 5,600.00 | 5,600.00 | -3.11% | 700 |