Kikukawa Enterprise, Inc. (TYO:6346)
Japan · Delayed Price · Currency is JPY 5,550.00
+40.00 (0.73%)
Oct 2, 2026, 2:12 PM JST
Kikukawa Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5,510.00 | 5,550.00 | 5,510.00 | 5,550.00 | 5,550.00 | 0.73% | 400 |
| Sep 30, 2026 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | -0.72% | 100 |
| Sep 29, 2026 | 5,550.00 | 5,600.00 | 5,530.00 | 5,550.00 | 5,550.00 | -0.36% | 500 |
| Sep 28, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,570.00 | - | 200 |
| Sep 25, 2026 | 5,540.00 | 5,590.00 | 5,490.00 | 5,590.00 | 5,570.00 | - | 1,300 |
| Sep 24, 2026 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 5,570.00 | 0.18% | 200 |
| Sep 18, 2026 | 5,620.00 | 5,620.00 | 5,580.00 | 5,580.00 | 5,560.04 | -0.89% | 200 |
| Sep 17, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,609.86 | - | 100 |
| Sep 16, 2026 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,609.86 | - | 100 |
| Sep 15, 2026 | 5,600.00 | 5,660.00 | 5,600.00 | 5,630.00 | 5,609.86 | 0.72% | 800 |
| Sep 14, 2026 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,570.00 | -1.24% | 200 |
| Sep 10, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,639.75 | -0.18% | 100 |
| Sep 7, 2026 | 5,570.00 | 5,670.00 | 5,570.00 | 5,670.00 | 5,649.71 | 0.35% | 1,000 |
| Sep 4, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,629.79 | -0.88% | 100 |
| Sep 2, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,679.61 | -0.18% | 100 |
| Sep 1, 2026 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,689.57 | -0.17% | 100 |
| Aug 31, 2026 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,699.53 | -1.55% | 100 |
| Aug 28, 2026 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,789.21 | -1.19% | 100 |
| Aug 27, 2026 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,858.96 | 0.86% | 100 |
| Aug 25, 2026 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 5,809.14 | 1.75% | 100 |
| Aug 24, 2026 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,709.50 | -1.21% | 100 |
| Aug 21, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,779.25 | -0.68% | 100 |
| Aug 17, 2026 | 5,820.00 | 5,940.00 | 5,820.00 | 5,840.00 | 5,819.11 | 0.34% | 500 |
| Aug 14, 2026 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,799.18 | 0.34% | 100 |
| Aug 12, 2026 | 5,640.00 | 5,840.00 | 5,640.00 | 5,800.00 | 5,779.25 | -0.68% | 800 |
| Aug 10, 2026 | 5,840.00 | 5,840.00 | 5,640.00 | 5,840.00 | 5,819.11 | 0.86% | 400 |
| Aug 6, 2026 | 5,700.00 | 5,790.00 | 5,700.00 | 5,790.00 | 5,769.28 | 1.58% | 200 |
| Aug 5, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,679.61 | -1.72% | 100 |
| Jul 30, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,779.25 | - | 100 |
| Jul 29, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,779.25 | - | 100 |
| Jul 28, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,779.25 | - | 100 |
| Jul 27, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,779.25 | - | 100 |
| Jul 23, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,779.25 | -0.68% | 100 |
| Jul 22, 2026 | 5,800.00 | 5,840.00 | 5,800.00 | 5,840.00 | 5,819.11 | 1.57% | 600 |
| Jul 21, 2026 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,729.43 | 1.41% | 100 |
| Jul 17, 2026 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,649.71 | - | 100 |
| Jul 13, 2026 | 5,660.00 | 5,760.00 | 5,630.00 | 5,670.00 | 5,649.71 | -1.56% | 500 |
| Jul 10, 2026 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,739.39 | -0.52% | 100 |
| Jul 9, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,769.28 | - | 100 |
| Jul 8, 2026 | 5,680.00 | 5,790.00 | 5,680.00 | 5,790.00 | 5,769.28 | 0.35% | 400 |
| Jul 7, 2026 | 5,700.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5,749.36 | 0.87% | 400 |
| Jul 3, 2026 | 5,570.00 | 5,720.00 | 5,530.00 | 5,720.00 | 5,699.53 | 0.88% | 1,200 |
| Jul 2, 2026 | 5,680.00 | 5,700.00 | 5,670.00 | 5,670.00 | 5,649.71 | 0.53% | 500 |
| Jul 1, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,619.82 | 2.17% | 100 |
| Jun 29, 2026 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,500.25 | -1.08% | 100 |
| Jun 26, 2026 | 5,510.00 | 5,580.00 | 5,500.00 | 5,580.00 | 5,560.04 | 1.45% | 400 |
| Jun 24, 2026 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 5,480.32 | -2.65% | 300 |
| Jun 23, 2026 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 5,629.79 | 0.18% | 200 |
| Jun 22, 2026 | 5,650.00 | 5,660.00 | 5,640.00 | 5,640.00 | 5,619.82 | 0.36% | 600 |
| Jun 18, 2026 | 5,660.00 | 5,660.00 | 5,620.00 | 5,620.00 | 5,599.89 | 0.36% | 600 |