Kikukawa Enterprise, Inc. (TYO:6346)
Japan · Delayed Price · Currency is JPY 5,760.00
-30.00 (-0.52%)
Jul 10, 2026, 2:44 PM JST
Kikukawa Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | -0.52% | 100 |
| Jul 9, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | - | 100 |
| Jul 8, 2026 | 5,680.00 | 5,790.00 | 5,680.00 | 5,790.00 | 5,790.00 | 0.35% | 400 |
| Jul 7, 2026 | 5,700.00 | 5,770.00 | 5,700.00 | 5,770.00 | 5,770.00 | 0.87% | 400 |
| Jul 3, 2026 | 5,570.00 | 5,720.00 | 5,530.00 | 5,720.00 | 5,720.00 | 0.88% | 1,200 |
| Jul 2, 2026 | 5,680.00 | 5,700.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.53% | 500 |
| Jul 1, 2026 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 2.17% | 100 |
| Jun 29, 2026 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | -1.08% | 100 |
| Jun 26, 2026 | 5,510.00 | 5,580.00 | 5,500.00 | 5,580.00 | 5,580.00 | 1.45% | 400 |
| Jun 24, 2026 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 5,500.00 | -2.65% | 300 |
| Jun 23, 2026 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 5,650.00 | 0.18% | 200 |
| Jun 22, 2026 | 5,650.00 | 5,660.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.36% | 600 |
| Jun 18, 2026 | 5,660.00 | 5,660.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.36% | 600 |
| Jun 17, 2026 | 5,670.00 | 5,670.00 | 5,500.00 | 5,600.00 | 5,600.00 | -1.75% | 1,300 |
| Jun 15, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -0.70% | 200 |
| Jun 12, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | - | 100 |
| Jun 11, 2026 | 5,670.00 | 5,740.00 | 5,630.00 | 5,740.00 | 5,740.00 | 1.06% | 1,400 |
| Jun 9, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - | 200 |
| Jun 8, 2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.35% | 200 |
| Jun 4, 2026 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | -1.74% | 100 |
| Jun 1, 2026 | 5,700.00 | 5,770.00 | 5,700.00 | 5,760.00 | 5,760.00 | 0.17% | 1,800 |
| May 26, 2026 | 5,750.00 | 5,850.00 | 5,720.00 | 5,750.00 | 5,750.00 | 0.52% | 1,800 |
| May 25, 2026 | 5,620.00 | 5,720.00 | 5,620.00 | 5,720.00 | 5,720.00 | 2.14% | 800 |
| May 22, 2026 | 5,680.00 | 5,680.00 | 5,600.00 | 5,600.00 | 5,600.00 | -3.11% | 700 |
| May 21, 2026 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | -1.70% | 100 |
| May 18, 2026 | 5,910.00 | 5,910.00 | 5,880.00 | 5,880.00 | 5,880.00 | -1.01% | 200 |
| May 15, 2026 | 5,960.00 | 5,960.00 | 5,940.00 | 5,940.00 | 5,940.00 | -1.66% | 200 |
| May 13, 2026 | 5,940.00 | 6,040.00 | 5,940.00 | 6,040.00 | 6,040.00 | - | 400 |
| May 11, 2026 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | -1.63% | 100 |
| May 8, 2026 | 6,070.00 | 6,140.00 | 6,040.00 | 6,140.00 | 6,140.00 | 0.66% | 400 |
| May 7, 2026 | 6,170.00 | 6,170.00 | 6,050.00 | 6,100.00 | 6,100.00 | -2.24% | 400 |
| May 1, 2026 | 6,250.00 | 6,250.00 | 6,220.00 | 6,240.00 | 6,240.00 | -2.04% | 500 |
| Apr 30, 2026 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 1.59% | 100 |
| Apr 28, 2026 | 6,240.00 | 6,390.00 | 6,230.00 | 6,270.00 | 6,270.00 | 0.32% | 800 |
| Apr 27, 2026 | 6,100.00 | 6,250.00 | 6,100.00 | 6,250.00 | 6,250.00 | 2.80% | 400 |
| Apr 23, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | - | 100 |
| Apr 22, 2026 | 6,150.00 | 6,150.00 | 6,080.00 | 6,080.00 | 6,080.00 | -0.98% | 200 |
| Apr 21, 2026 | 6,000.00 | 6,140.00 | 6,000.00 | 6,140.00 | 6,140.00 | 0.82% | 800 |
| Apr 20, 2026 | 6,000.00 | 6,190.00 | 6,000.00 | 6,090.00 | 6,090.00 | -0.16% | 600 |
| Apr 17, 2026 | 6,180.00 | 6,180.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.87% | 200 |
| Apr 13, 2026 | 6,300.00 | 6,300.00 | 6,180.00 | 6,280.00 | 6,280.00 | -2.64% | 400 |
| Apr 7, 2026 | 6,460.00 | 6,460.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1.42% | 200 |
| Apr 3, 2026 | 6,440.00 | 6,440.00 | 6,360.00 | 6,360.00 | 6,360.00 | -1.24% | 200 |
| Apr 2, 2026 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | - | 100 |
| Mar 31, 2026 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 1.10% | 100 |
| Mar 23, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,370.00 | -3.01% | 100 |
| Mar 11, 2026 | 6,560.00 | 6,650.00 | 6,560.00 | 6,650.00 | 6,567.52 | 2.94% | 300 |
| Mar 10, 2026 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,379.88 | 0.94% | 100 |
| Mar 9, 2026 | 6,260.00 | 6,500.00 | 6,250.00 | 6,400.00 | 6,320.62 | 1.43% | 800 |
| Mar 6, 2026 | 6,480.00 | 6,480.00 | 6,310.00 | 6,310.00 | 6,231.74 | -2.92% | 600 |