Skip to main content
logo
Tsurumi Manufacturing Co.,Ltd. (TYO:6351)
Japan flag Japan · Delayed Price · Currency is JPY
2,018.00
-7.00 (-0.35%)
Mar 6, 2026, 10:03 AM JST

Tsurumi Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,003.002,030.001,990.002,018.00--0.35%11,400
Mar 5, 20262,032.002,066.001,993.002,025.002,025.002.38%67,600
Mar 4, 20262,053.002,056.001,945.001,978.001,978.00-5.94%95,000
Mar 3, 20262,160.002,199.002,087.002,103.002,103.00-3.49%96,100
Mar 2, 20262,201.002,201.002,160.002,179.002,179.00-2.16%52,700
Feb 27, 20262,232.002,235.002,203.002,227.002,227.00-0.18%73,600
Feb 26, 20262,300.002,312.002,230.002,231.002,231.00-2.58%51,900
Feb 25, 20262,209.002,290.002,196.002,290.002,290.004.66%89,700
Feb 24, 20262,201.002,201.002,138.002,188.002,188.00-0.68%79,600
Feb 20, 20262,248.002,248.002,183.002,203.002,203.00-2.87%82,900
Feb 19, 20262,285.002,288.002,242.002,268.002,268.00-1.05%57,000
Feb 18, 20262,310.002,323.002,277.002,292.002,292.000.13%39,800
Feb 17, 20262,322.002,380.002,266.002,289.002,289.000.75%81,600
Feb 16, 20262,224.002,272.002,188.002,272.002,272.001.93%83,000
Feb 13, 20262,457.002,481.002,213.002,229.002,229.00-11.09%103,700
Feb 12, 20262,449.002,514.002,428.002,507.002,507.003.72%64,500
Feb 10, 20262,400.002,442.002,389.002,417.002,417.001.90%41,000
Feb 9, 20262,393.002,393.002,333.002,372.002,372.003.45%40,900
Feb 6, 20262,301.002,316.002,260.002,293.002,293.00-1.63%43,400
Feb 5, 20262,308.002,359.002,281.002,331.002,331.003.23%58,300
Feb 4, 20262,254.002,272.002,236.002,258.002,258.000.80%29,200
Feb 3, 20262,192.002,252.002,190.002,240.002,240.002.89%44,200
Feb 2, 20262,200.002,232.002,177.002,177.002,177.00-0.23%47,800
Jan 30, 20262,195.002,211.002,173.002,182.002,182.00-0.09%55,400
Jan 29, 20262,181.002,188.002,138.002,184.002,184.000.18%42,100
Jan 28, 20262,193.002,199.002,167.002,180.002,180.00-1.58%33,300
Jan 27, 20262,194.002,230.002,188.002,215.002,215.00-0.27%35,600
Jan 26, 20262,255.002,268.002,221.002,221.002,221.00-2.12%35,500
Jan 23, 20262,299.002,312.002,269.002,269.002,269.00-0.66%23,100
Jan 22, 20262,258.002,307.002,254.002,284.002,284.001.15%25,700
Jan 21, 20262,220.002,268.002,216.002,258.002,258.00-0.53%30,900
Jan 20, 20262,335.002,335.002,270.002,270.002,270.00-3.65%40,600
Jan 19, 20262,369.002,388.002,317.002,356.002,356.00-1.71%39,400
Jan 16, 20262,330.002,454.002,329.002,397.002,397.001.87%50,200
Jan 15, 20262,316.002,370.002,316.002,353.002,353.000.77%30,800
Jan 14, 20262,239.002,360.002,239.002,335.002,335.003.55%72,100
Jan 13, 20262,217.002,275.002,200.002,255.002,255.003.68%66,400
Jan 9, 20262,175.002,204.002,174.002,175.002,175.000.18%34,200
Jan 8, 20262,199.002,205.002,165.002,171.002,171.00-0.46%26,300
Jan 7, 20262,134.002,195.002,132.002,181.002,181.000.97%27,100
Jan 6, 20262,141.002,183.002,141.002,160.002,160.001.12%28,800
Jan 5, 20262,135.002,163.002,129.002,136.002,136.00-0.14%26,900
Dec 30, 20252,123.002,160.002,122.002,139.002,139.00-0.65%27,900
Dec 29, 20252,126.002,153.002,115.002,153.002,153.002.04%42,000
Dec 26, 20252,134.002,136.002,105.002,110.002,110.00-1.59%30,400
Dec 25, 20252,176.002,176.002,135.002,144.002,144.00-0.51%41,700
Dec 24, 20252,166.002,183.002,145.002,155.002,155.00-0.09%32,800
Dec 23, 20252,116.002,161.002,110.002,157.002,157.001.51%31,200
Dec 22, 20252,158.002,170.002,095.002,125.002,125.000.24%51,600
Dec 19, 20252,205.002,218.002,120.002,120.002,120.00-4.20%232,200