Skip to main content
logo
Tsurumi Manufacturing Co.,Ltd. (TYO:6351)
Japan flag Japan · Delayed Price · Currency is JPY
2,269.00
-15.00 (-0.66%)
At close: Jan 23, 2026

Tsurumi Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,299.002,312.002,269.002,269.00--0.66%23,100
Jan 22, 20262,258.002,307.002,254.002,284.002,284.001.15%25,700
Jan 21, 20262,220.002,268.002,216.002,258.002,258.00-0.53%30,900
Jan 20, 20262,335.002,335.002,270.002,270.002,270.00-3.65%40,600
Jan 19, 20262,369.002,388.002,317.002,356.002,356.00-1.71%39,400
Jan 16, 20262,330.002,454.002,329.002,397.002,397.001.87%50,200
Jan 15, 20262,316.002,370.002,316.002,353.002,353.000.77%30,800
Jan 14, 20262,239.002,360.002,239.002,335.002,335.003.55%72,100
Jan 13, 20262,217.002,275.002,200.002,255.002,255.003.68%66,400
Jan 9, 20262,175.002,204.002,174.002,175.002,175.000.18%34,200
Jan 8, 20262,199.002,205.002,165.002,171.002,171.00-0.46%26,300
Jan 7, 20262,134.002,195.002,132.002,181.002,181.000.97%27,100
Jan 6, 20262,141.002,183.002,141.002,160.002,160.001.12%28,800
Jan 5, 20262,135.002,163.002,129.002,136.002,136.00-0.14%26,900
Dec 30, 20252,123.002,160.002,122.002,139.002,139.00-0.65%27,900
Dec 29, 20252,126.002,153.002,115.002,153.002,153.002.04%42,000
Dec 26, 20252,134.002,136.002,105.002,110.002,110.00-1.59%30,400
Dec 25, 20252,176.002,176.002,135.002,144.002,144.00-0.51%41,700
Dec 24, 20252,166.002,183.002,145.002,155.002,155.00-0.09%32,800
Dec 23, 20252,116.002,161.002,110.002,157.002,157.001.51%31,200
Dec 22, 20252,158.002,170.002,095.002,125.002,125.000.24%51,600
Dec 19, 20252,205.002,218.002,120.002,120.002,120.00-4.20%232,200
Dec 18, 20252,183.002,219.002,167.002,213.002,213.002.12%40,100
Dec 17, 20252,163.002,208.002,151.002,167.002,167.001.17%39,900
Dec 16, 20252,198.002,198.002,142.002,142.002,142.00-2.55%38,200
Dec 15, 20252,175.002,214.002,170.002,198.002,198.001.06%28,800
Dec 12, 20252,154.002,177.002,144.002,175.002,175.003.13%47,200
Dec 11, 20252,128.002,131.002,106.002,109.002,109.000.52%42,200
Dec 10, 20252,138.002,149.002,093.002,098.002,098.00-1.18%47,900
Dec 9, 20252,166.002,187.002,119.002,123.002,123.00-2.88%53,000
Dec 8, 20252,130.002,189.002,121.002,186.002,186.002.58%49,300
Dec 5, 20252,128.002,154.002,128.002,131.002,131.00-1.89%28,100
Dec 4, 20252,102.002,195.002,101.002,172.002,172.001.73%32,500
Dec 3, 20252,191.002,198.002,135.002,135.002,135.00-1.43%50,600
Dec 2, 20252,256.002,256.002,154.002,166.002,166.00-5.54%46,400
Dec 1, 20252,313.002,313.002,267.002,293.002,293.000.04%29,300
Nov 28, 20252,287.002,309.002,279.002,292.002,292.001.19%35,900
Nov 27, 20252,252.002,300.002,241.002,265.002,265.000.49%40,800
Nov 26, 20252,196.002,265.002,196.002,254.002,254.004.16%54,600
Nov 25, 20252,192.002,200.002,159.002,164.002,164.00-1.23%40,500
Nov 21, 20252,134.002,195.002,134.002,191.002,191.003.69%65,400
Nov 20, 20252,087.002,123.002,076.002,113.002,113.002.97%35,900
Nov 19, 20252,121.002,133.002,039.002,052.002,052.00-3.25%54,500
Nov 18, 20252,107.002,152.002,098.002,121.002,121.00-0.52%41,500
Nov 17, 20252,105.002,166.002,100.002,132.002,132.000.66%43,200
Nov 14, 20252,103.002,145.002,090.002,118.002,118.000.05%46,600
Nov 13, 20252,084.002,117.002,045.002,117.002,117.004.08%63,900
Nov 12, 20252,099.002,167.002,012.002,034.002,034.00-0.78%132,100
Nov 11, 20252,000.002,052.001,953.002,050.002,050.002.81%87,500
Nov 10, 20251,964.001,997.001,958.001,994.001,994.001.53%19,300