Skip to main content
logo
Tsurumi Manufacturing Co.,Ltd. (TYO:6351)
Japan flag Japan · Delayed Price · Currency is JPY
2,083.00
-4.00 (-0.19%)
At close: Mar 27, 2026

Tsurumi Manufacturing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,057.002,083.002,056.002,083.002,083.00-0.19%81,700
Mar 26, 20262,080.002,092.002,059.002,087.002,087.001.31%50,700
Mar 25, 20262,060.002,075.002,055.002,060.002,060.003.00%52,800
Mar 24, 20261,984.002,001.001,967.002,000.002,000.004.17%43,600
Mar 23, 20261,985.002,019.001,910.001,920.001,920.00-7.02%82,800
Mar 19, 20262,026.002,065.002,006.002,065.002,065.000.93%96,300
Mar 18, 20262,020.002,051.002,004.002,046.002,046.003.33%47,200
Mar 17, 20261,971.002,019.001,970.001,980.001,980.000.81%65,900
Mar 16, 20261,953.001,976.001,940.001,964.001,964.000.20%36,300
Mar 13, 20261,953.001,997.001,953.001,960.001,960.00-2.10%50,300
Mar 12, 20262,024.002,031.001,989.002,002.002,002.00-3.05%52,500
Mar 11, 20262,065.002,087.002,054.002,065.002,065.002.48%44,800
Mar 10, 20261,985.002,023.001,978.002,015.002,015.004.89%68,700
Mar 9, 20261,895.001,930.001,880.001,921.001,921.00-5.14%88,900
Mar 6, 20262,003.002,041.001,990.002,025.002,025.00-40,700
Mar 5, 20262,032.002,066.001,993.002,025.002,025.002.38%67,600
Mar 4, 20262,053.002,056.001,945.001,978.001,978.00-5.94%95,000
Mar 3, 20262,160.002,199.002,087.002,103.002,103.00-3.49%96,100
Mar 2, 20262,201.002,201.002,160.002,179.002,179.00-2.16%52,700
Feb 27, 20262,232.002,235.002,203.002,227.002,227.00-0.18%73,600
Feb 26, 20262,300.002,312.002,230.002,231.002,231.00-2.58%51,900
Feb 25, 20262,209.002,290.002,196.002,290.002,290.004.66%89,700
Feb 24, 20262,201.002,201.002,138.002,188.002,188.00-0.68%79,600
Feb 20, 20262,248.002,248.002,183.002,203.002,203.00-2.87%82,900
Feb 19, 20262,285.002,288.002,242.002,268.002,268.00-1.05%57,000
Feb 18, 20262,310.002,323.002,277.002,292.002,292.000.13%39,800
Feb 17, 20262,322.002,380.002,266.002,289.002,289.000.75%81,600
Feb 16, 20262,224.002,272.002,188.002,272.002,272.001.93%83,000
Feb 13, 20262,457.002,481.002,213.002,229.002,229.00-11.09%103,700
Feb 12, 20262,449.002,514.002,428.002,507.002,507.003.72%64,500
Feb 10, 20262,400.002,442.002,389.002,417.002,417.001.90%41,000
Feb 9, 20262,393.002,393.002,333.002,372.002,372.003.45%40,900
Feb 6, 20262,301.002,316.002,260.002,293.002,293.00-1.63%43,400
Feb 5, 20262,308.002,359.002,281.002,331.002,331.003.23%58,300
Feb 4, 20262,254.002,272.002,236.002,258.002,258.000.80%29,200
Feb 3, 20262,192.002,252.002,190.002,240.002,240.002.89%44,200
Feb 2, 20262,200.002,232.002,177.002,177.002,177.00-0.23%47,800
Jan 30, 20262,195.002,211.002,173.002,182.002,182.00-0.09%55,400
Jan 29, 20262,181.002,188.002,138.002,184.002,184.000.18%42,100
Jan 28, 20262,193.002,199.002,167.002,180.002,180.00-1.58%33,300
Jan 27, 20262,194.002,230.002,188.002,215.002,215.00-0.27%35,600
Jan 26, 20262,255.002,268.002,221.002,221.002,221.00-2.12%35,500
Jan 23, 20262,299.002,312.002,269.002,269.002,269.00-0.66%23,100
Jan 22, 20262,258.002,307.002,254.002,284.002,284.001.15%25,700
Jan 21, 20262,220.002,268.002,216.002,258.002,258.00-0.53%30,900
Jan 20, 20262,335.002,335.002,270.002,270.002,270.00-3.65%40,600
Jan 19, 20262,369.002,388.002,317.002,356.002,356.00-1.71%39,400
Jan 16, 20262,330.002,454.002,329.002,397.002,397.001.87%50,200
Jan 15, 20262,316.002,370.002,316.002,353.002,353.000.77%30,800
Jan 14, 20262,239.002,360.002,239.002,335.002,335.003.55%72,100