Skip to main content
logo
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
+70.00 (2.31%)
Aug 1, 2025, 3:14 PM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,045.003,105.003,040.003,105.003,105.002.31%4,900
Jul 31, 20253,035.003,035.003,035.003,035.003,035.000.17%300
Jul 30, 20253,050.003,085.003,010.003,030.003,030.00-0.66%2,200
Jul 29, 20253,040.003,050.003,040.003,050.003,050.00-200
Jul 28, 20253,055.003,060.003,030.003,050.003,050.00-0.16%1,700
Jul 25, 20253,070.003,070.003,035.003,055.003,055.00-0.49%600
Jul 24, 20253,035.003,070.003,015.003,070.003,070.002.16%7,600
Jul 23, 20252,995.003,050.002,995.003,005.003,005.000.17%6,700
Jul 22, 20253,010.003,035.002,975.003,000.003,000.00-0.33%5,000
Jul 18, 20253,145.003,145.003,010.003,010.003,010.00-1.31%7,400
Jul 17, 20253,030.003,085.003,030.003,050.003,050.000.66%5,100
Jul 16, 20253,070.003,080.003,015.003,030.003,030.00-0.98%5,800
Jul 15, 20253,070.003,070.003,015.003,060.003,060.00-0.33%11,600
Jul 14, 20252,881.003,200.002,880.003,070.003,070.006.41%28,100
Jul 11, 20252,750.002,885.002,750.002,885.002,885.005.02%5,300
Jul 10, 20252,731.002,866.002,714.002,747.002,747.000.15%10,400
Jul 9, 20252,716.002,743.002,707.002,743.002,743.001.33%3,500
Jul 8, 20252,741.002,741.002,706.002,707.002,707.000.04%2,000
Jul 7, 20252,728.002,728.002,694.002,706.002,706.00-0.33%3,300
Jul 4, 20252,724.002,780.002,698.002,715.002,715.00-0.88%2,600
Jul 3, 20252,720.002,750.002,720.002,739.002,739.000.88%600
Jul 2, 20252,718.002,770.002,691.002,715.002,715.000.59%2,300
Jul 1, 20252,691.002,734.002,691.002,699.002,699.000.30%2,500
Jun 30, 20252,692.002,725.002,690.002,691.002,691.00-7,100
Jun 27, 20252,719.002,750.002,691.002,691.002,691.00-0.81%4,700
Jun 26, 20252,791.002,791.002,708.002,713.002,713.00-2.13%9,400
Jun 25, 20252,716.002,772.002,705.002,772.002,772.002.06%3,000
Jun 24, 20252,720.002,748.002,716.002,716.002,716.00-0.15%1,500
Jun 23, 20252,769.002,771.002,710.002,720.002,720.00-1.84%7,400
Jun 20, 20252,757.002,785.002,755.002,771.002,771.000.22%2,100
Jun 19, 20252,777.002,781.002,752.002,765.002,765.00-0.58%6,300
Jun 18, 20252,800.002,850.002,780.002,781.002,781.00-0.68%13,500
Jun 17, 20252,830.002,830.002,790.002,800.002,800.00-0.25%3,100
Jun 16, 20252,808.002,822.002,792.002,807.002,807.00-0.50%9,100
Jun 13, 20252,878.002,878.002,820.002,821.002,821.00-1.98%9,000
Jun 12, 20252,883.002,883.002,878.002,878.002,878.000.63%700
Jun 11, 20252,868.002,918.002,832.002,860.002,860.00-0.28%3,000
Jun 10, 20252,850.002,923.002,830.002,868.002,868.00-0.45%10,100
Jun 9, 20252,934.002,968.002,877.002,881.002,881.00-3.45%18,100
Jun 6, 20253,015.003,050.002,984.002,984.002,984.00-1.03%7,400
Jun 5, 20253,030.003,040.003,015.003,015.003,015.00-0.50%1,100
Jun 4, 20253,020.003,030.003,020.003,030.003,030.000.33%1,100
Jun 3, 20253,000.003,020.002,980.003,020.003,020.000.67%1,200
Jun 2, 20253,010.003,010.003,000.003,000.003,000.00-0.33%1,100
May 30, 20253,035.003,035.002,999.003,010.003,010.00-0.82%1,200
May 29, 20253,005.003,050.002,971.003,035.003,035.001.00%3,000
May 28, 20252,995.003,030.002,983.003,005.003,005.000.33%1,900
May 27, 20252,981.003,035.002,981.002,995.002,995.000.47%1,700
May 26, 20252,973.002,995.002,941.002,981.002,981.000.57%3,800
May 23, 20252,975.002,993.002,955.002,964.002,964.00-0.37%3,900