Skip to main content
logo
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
4,135.00
+5.00 (0.12%)
Jan 23, 2026, 9:49 AM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,035.004,130.004,035.004,130.004,130.001.23%800
Jan 21, 20264,130.004,140.004,060.004,080.004,080.00-1.69%700
Jan 20, 20264,120.004,150.004,120.004,150.004,150.00-500
Jan 19, 20264,150.004,150.004,150.004,150.004,150.00-800
Jan 16, 20264,085.004,150.004,050.004,150.004,150.001.59%900
Jan 15, 20263,980.004,100.003,960.004,085.004,085.002.00%3,300
Jan 14, 20264,015.004,045.003,980.004,005.004,005.001.26%600
Jan 13, 20264,050.004,050.003,955.003,955.003,955.00-1.37%600
Jan 9, 20263,930.004,010.003,865.004,010.004,010.000.25%2,000
Jan 8, 20263,840.004,000.003,840.004,000.004,000.002.30%1,500
Jan 7, 20263,805.004,050.003,805.003,910.003,910.001.69%6,000
Jan 6, 20263,735.003,850.003,730.003,845.003,845.003.92%6,300
Jan 5, 20263,720.003,720.003,675.003,700.003,700.000.14%7,600
Dec 30, 20253,690.003,695.003,690.003,695.003,695.001.09%1,100
Dec 29, 20253,675.003,675.003,635.003,655.003,655.000.97%500
Dec 26, 20253,625.003,700.003,620.003,620.003,620.00-0.28%3,600
Dec 25, 20253,660.003,660.003,630.003,630.003,630.00-1,000
Dec 24, 20253,630.003,630.003,630.003,630.003,630.00-100
Dec 23, 20253,625.003,630.003,625.003,630.003,630.00-300
Dec 22, 20253,620.003,630.003,620.003,630.003,630.000.41%300
Dec 19, 20253,610.003,620.003,610.003,615.003,615.00-0.28%600
Dec 18, 20253,665.003,665.003,625.003,625.003,625.00-1.49%2,500
Dec 16, 20253,685.003,685.003,680.003,680.003,680.00-0.14%500
Dec 15, 20253,695.003,700.003,685.003,685.003,685.00-0.27%900
Dec 12, 20253,710.003,710.003,695.003,695.003,695.00-0.40%200
Dec 10, 20253,665.003,710.003,665.003,710.003,710.000.82%800
Dec 9, 20253,660.003,680.003,660.003,680.003,680.00-1,200
Dec 8, 20253,600.003,680.003,600.003,680.003,680.001.38%1,600
Dec 5, 20253,755.003,755.003,615.003,630.003,630.00-2.02%1,200
Dec 4, 20253,720.003,745.003,705.003,705.003,705.00-0.27%2,700
Dec 3, 20253,715.003,725.003,715.003,715.003,715.000.27%6,800
Dec 2, 20253,700.003,705.003,700.003,705.003,705.000.41%1,100
Dec 1, 20253,680.003,700.003,680.003,690.003,690.000.41%2,800
Nov 28, 20253,655.003,675.003,655.003,675.003,675.000.55%2,100
Nov 27, 20253,630.003,655.003,600.003,655.003,655.000.69%2,900
Nov 26, 20253,625.003,630.003,570.003,630.003,630.000.28%1,200
Nov 25, 20253,560.003,620.003,535.003,620.003,620.001.83%5,600
Nov 21, 20253,500.003,555.003,500.003,555.003,555.000.71%1,200
Nov 19, 20253,520.003,530.003,520.003,530.003,530.000.57%6,200
Nov 18, 20253,520.003,530.003,510.003,510.003,510.00-0.14%2,900
Nov 17, 20253,510.003,515.003,500.003,515.003,515.000.57%1,500
Nov 14, 20253,445.003,515.003,425.003,495.003,495.000.72%1,700
Nov 13, 20253,485.003,555.003,405.003,470.003,470.00-1.28%2,800
Nov 12, 20253,500.003,545.003,485.003,515.003,515.000.43%1,300
Nov 11, 20253,495.003,510.003,460.003,500.003,500.000.57%2,300
Nov 10, 20253,485.003,490.003,480.003,480.003,480.00-0.14%1,900
Nov 7, 20253,485.003,485.003,485.003,485.003,485.00-600
Nov 6, 20253,450.003,485.003,435.003,485.003,485.000.58%800
Nov 5, 20253,430.003,465.003,280.003,465.003,465.001.02%8,000
Nov 4, 20253,455.003,455.003,400.003,430.003,430.000.59%4,200