Skip to main content
logo
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
4,000.00
+30.00 (0.76%)
Mar 27, 2026, 2:29 PM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,915.004,000.003,835.004,000.004,000.000.76%2,700
Mar 26, 20263,970.003,975.003,860.003,970.003,970.001.79%3,200
Mar 25, 20263,870.003,930.003,870.003,900.003,900.00-0.51%1,100
Mar 24, 20263,830.003,920.003,830.003,920.003,920.000.90%500
Mar 23, 20263,885.003,950.003,880.003,885.003,885.00-1.77%1,500
Mar 19, 20263,945.003,955.003,940.003,955.003,955.000.25%400
Mar 18, 20263,990.003,990.003,885.003,945.003,945.00-0.88%2,700
Mar 17, 20263,955.003,980.003,955.003,980.003,980.000.76%400
Mar 16, 20263,930.003,950.003,930.003,950.003,950.000.25%800
Mar 13, 20263,945.003,945.003,940.003,940.003,940.00-1.25%200
Mar 11, 20264,000.004,000.003,990.003,990.003,990.00-500
Mar 10, 20263,910.003,990.003,910.003,990.003,990.002.57%700
Mar 9, 20263,830.003,890.003,745.003,890.003,890.00-0.26%1,200
Mar 6, 20263,960.003,960.003,900.003,900.003,900.00-0.26%800
Mar 5, 20263,985.003,990.003,910.003,910.003,910.00-0.38%1,100
Mar 4, 20263,940.003,990.003,860.003,925.003,925.00-1.88%4,500
Mar 3, 20263,955.004,000.003,955.004,000.004,000.001.14%1,700
Mar 2, 20264,000.004,000.003,955.003,955.003,955.00-1.25%200
Feb 27, 20264,005.004,005.003,990.004,005.004,005.00-400
Feb 26, 20264,010.004,010.003,995.004,005.004,005.000.13%300
Feb 25, 20263,950.004,000.003,950.004,000.004,000.00-0.37%300
Feb 24, 20263,995.004,075.003,985.004,015.004,015.000.25%2,000
Feb 20, 20264,100.004,100.003,985.004,005.004,005.00-1.23%4,400
Feb 19, 20263,995.004,105.003,935.004,055.004,055.001.50%3,100
Feb 18, 20263,990.003,995.003,950.003,995.003,995.000.13%700
Feb 17, 20263,905.003,990.003,900.003,990.003,990.000.50%2,700
Feb 16, 20263,975.003,975.003,970.003,970.003,970.00-1.00%400
Feb 13, 20264,060.004,060.003,965.004,010.004,010.00-1.47%2,900
Feb 12, 20264,030.004,135.004,030.004,070.004,070.00-0.73%1,800
Feb 10, 20263,995.004,140.003,995.004,100.004,100.002.76%2,000
Feb 9, 20263,940.003,990.003,825.003,990.003,990.00-3,000
Feb 6, 20263,875.004,000.003,875.003,990.003,990.001.27%1,300
Feb 5, 20263,825.003,945.003,825.003,940.003,940.001.42%1,500
Feb 4, 20263,810.003,885.003,790.003,885.003,885.000.39%900
Feb 3, 20263,830.003,900.003,830.003,870.003,870.00-0.51%300
Feb 2, 20263,900.003,920.003,820.003,890.003,890.00-0.26%800
Jan 30, 20263,910.003,910.003,900.003,900.003,900.00-1.27%200
Jan 29, 20263,890.003,950.003,880.003,950.003,950.00-500
Jan 28, 20263,945.003,960.003,890.003,950.003,950.00-0.75%2,800
Jan 27, 20263,935.003,980.003,900.003,980.003,980.001.14%2,000
Jan 26, 20264,115.004,120.003,900.003,935.003,935.00-5.07%7,600
Jan 23, 20264,145.004,145.004,030.004,145.004,145.000.36%1,400
Jan 22, 20264,035.004,130.004,035.004,130.004,130.001.23%800
Jan 21, 20264,130.004,140.004,060.004,080.004,080.00-1.69%700
Jan 20, 20264,120.004,150.004,120.004,150.004,150.00-500
Jan 19, 20264,150.004,150.004,150.004,150.004,150.00-800
Jan 16, 20264,085.004,150.004,050.004,150.004,150.001.59%900
Jan 15, 20263,980.004,100.003,960.004,085.004,085.002.00%3,300
Jan 14, 20264,015.004,045.003,980.004,005.004,005.001.26%600
Jan 13, 20264,050.004,050.003,955.003,955.003,955.00-1.37%600