Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan · Delayed Price · Currency is JPY 4,530.00
+55.00 (1.23%)
Jul 10, 2026, 12:30 PM JST
TYO:6360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4,470.00 | 4,530.00 | 4,450.00 | 4,530.00 | 4,530.00 | 1.23% | 700 |
| Jul 9, 2026 | 4,405.00 | 4,475.00 | 4,405.00 | 4,475.00 | 4,475.00 | 0.79% | 500 |
| Jul 8, 2026 | 4,500.00 | 4,500.00 | 4,410.00 | 4,440.00 | 4,440.00 | -1.99% | 700 |
| Jul 7, 2026 | 4,530.00 | 4,530.00 | 4,500.00 | 4,530.00 | 4,530.00 | 1.23% | 700 |
| Jul 6, 2026 | 4,475.00 | 4,500.00 | 4,345.00 | 4,475.00 | 4,475.00 | - | 5,300 |
| Jul 3, 2026 | 4,420.00 | 4,475.00 | 4,420.00 | 4,475.00 | 4,475.00 | - | 400 |
| Jul 2, 2026 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - | 300 |
| Jul 1, 2026 | 4,475.00 | 4,475.00 | 4,415.00 | 4,475.00 | 4,475.00 | - | 1,200 |
| Jun 30, 2026 | 4,420.00 | 4,475.00 | 4,420.00 | 4,475.00 | 4,475.00 | 2.40% | 400 |
| Jun 29, 2026 | 4,420.00 | 4,420.00 | 4,370.00 | 4,370.00 | 4,370.00 | -1.80% | 300 |
| Jun 26, 2026 | 4,450.00 | 4,450.00 | 4,330.00 | 4,450.00 | 4,450.00 | - | 1,400 |
| Jun 25, 2026 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | -0.34% | 500 |
| Jun 24, 2026 | 4,400.00 | 4,465.00 | 4,400.00 | 4,465.00 | 4,465.00 | -0.11% | 400 |
| Jun 23, 2026 | 4,375.00 | 4,470.00 | 4,375.00 | 4,470.00 | 4,470.00 | 1.25% | 1,000 |
| Jun 22, 2026 | 4,400.00 | 4,420.00 | 4,330.00 | 4,415.00 | 4,415.00 | -0.56% | 800 |
| Jun 19, 2026 | 4,400.00 | 4,465.00 | 4,395.00 | 4,440.00 | 4,440.00 | 0.91% | 800 |
| Jun 18, 2026 | 4,300.00 | 4,475.00 | 4,300.00 | 4,400.00 | 4,400.00 | 1.50% | 3,200 |
| Jun 17, 2026 | 4,395.00 | 4,395.00 | 4,325.00 | 4,335.00 | 4,335.00 | -1.37% | 500 |
| Jun 16, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 100 |
| Jun 15, 2026 | 4,400.00 | 4,400.00 | 4,350.00 | 4,395.00 | 4,395.00 | -0.11% | 400 |
| Jun 12, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,400.00 | 4,400.00 | 1.85% | 1,400 |
| Jun 11, 2026 | 4,250.00 | 4,320.00 | 4,180.00 | 4,320.00 | 4,320.00 | 1.65% | 700 |
| Jun 10, 2026 | 4,255.00 | 4,320.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.12% | 500 |
| Jun 9, 2026 | 4,290.00 | 4,290.00 | 4,185.00 | 4,255.00 | 4,255.00 | -1.05% | 500 |
| Jun 8, 2026 | 4,255.00 | 4,320.00 | 4,160.00 | 4,300.00 | 4,300.00 | -0.58% | 1,100 |
| Jun 5, 2026 | 4,330.00 | 4,330.00 | 4,260.00 | 4,325.00 | 4,325.00 | 0.58% | 600 |
| Jun 4, 2026 | 4,235.00 | 4,300.00 | 4,165.00 | 4,300.00 | 4,300.00 | 1.53% | 2,200 |
| Jun 3, 2026 | 4,205.00 | 4,235.00 | 4,160.00 | 4,235.00 | 4,235.00 | 2.05% | 1,200 |
| Jun 2, 2026 | 4,215.00 | 4,215.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.54% | 200 |
| Jun 1, 2026 | 4,215.00 | 4,265.00 | 4,215.00 | 4,215.00 | 4,215.00 | - | 2,100 |
| May 29, 2026 | 4,250.00 | 4,250.00 | 4,215.00 | 4,215.00 | 4,215.00 | -0.82% | 700 |
| May 28, 2026 | 4,170.00 | 4,250.00 | 4,095.00 | 4,250.00 | 4,250.00 | 0.24% | 1,900 |
| May 27, 2026 | 4,485.00 | 4,560.00 | 4,160.00 | 4,240.00 | 4,240.00 | 4.95% | 10,900 |
| May 26, 2026 | 4,020.00 | 4,040.00 | 4,020.00 | 4,040.00 | 4,040.00 | 0.62% | 1,200 |
| May 25, 2026 | 4,005.00 | 4,025.00 | 4,005.00 | 4,015.00 | 4,015.00 | -0.25% | 700 |
| May 22, 2026 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 4,025.00 | 0.12% | 400 |
| May 21, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 4,020.00 | 0.37% | 1,600 |
| May 20, 2026 | 4,000.00 | 4,005.00 | 3,960.00 | 4,005.00 | 4,005.00 | - | 5,100 |
| May 19, 2026 | 3,965.00 | 4,005.00 | 3,965.00 | 4,005.00 | 4,005.00 | -0.62% | 1,200 |
| May 18, 2026 | 4,070.00 | 4,070.00 | 3,995.00 | 4,030.00 | 4,030.00 | -1.35% | 1,100 |
| May 15, 2026 | 4,070.00 | 4,090.00 | 4,070.00 | 4,085.00 | 4,085.00 | -1.33% | 3,100 |
| May 14, 2026 | 4,170.00 | 4,190.00 | 4,140.00 | 4,140.00 | 4,140.00 | -0.72% | 1,600 |
| May 13, 2026 | 4,135.00 | 4,200.00 | 4,115.00 | 4,170.00 | 4,170.00 | - | 2,400 |
| May 12, 2026 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 4,170.00 | 0.60% | 600 |
| May 11, 2026 | 4,065.00 | 4,145.00 | 4,065.00 | 4,145.00 | 4,145.00 | 2.35% | 1,200 |
| May 8, 2026 | 4,035.00 | 4,080.00 | 4,035.00 | 4,050.00 | 4,050.00 | 0.50% | 1,400 |
| May 7, 2026 | 3,985.00 | 4,115.00 | 3,980.00 | 4,030.00 | 4,030.00 | 0.75% | 4,300 |
| May 1, 2026 | 4,060.00 | 4,060.00 | 3,975.00 | 4,000.00 | 4,000.00 | -1.48% | 2,200 |
| Apr 30, 2026 | 4,340.00 | 4,340.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1.75% | 9,600 |
| Apr 28, 2026 | 3,990.00 | 3,990.00 | 3,910.00 | 3,990.00 | 3,990.00 | - | 900 |