Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan · Delayed Price · Currency is JPY 4,625.00
-80.00 (-1.70%)
Aug 21, 2026, 2:02 PM JST
TYO:6360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,725.00 | 4,725.00 | 4,625.00 | 4,625.00 | 4,625.00 | -1.70% | 200 |
| Aug 20, 2026 | 4,580.00 | 4,705.00 | 4,580.00 | 4,705.00 | 4,705.00 | - | 1,500 |
| Aug 19, 2026 | 4,540.00 | 4,705.00 | 4,540.00 | 4,705.00 | 4,705.00 | 3.63% | 1,100 |
| Aug 18, 2026 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 4,540.00 | -1.52% | 500 |
| Aug 17, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | -0.97% | 100 |
| Aug 14, 2026 | 4,655.00 | 4,725.00 | 4,655.00 | 4,655.00 | 4,655.00 | -2.92% | 800 |
| Aug 13, 2026 | 4,765.00 | 4,795.00 | 4,765.00 | 4,795.00 | 4,795.00 | - | 800 |
| Aug 12, 2026 | 4,870.00 | 4,870.00 | 4,790.00 | 4,795.00 | 4,795.00 | -0.10% | 800 |
| Aug 10, 2026 | 4,720.00 | 4,800.00 | 4,350.00 | 4,800.00 | 4,800.00 | -1.23% | 4,000 |
| Aug 7, 2026 | 4,800.00 | 4,930.00 | 4,800.00 | 4,860.00 | 4,860.00 | 1.46% | 700 |
| Aug 6, 2026 | 4,685.00 | 4,795.00 | 4,685.00 | 4,790.00 | 4,790.00 | 2.57% | 1,000 |
| Aug 5, 2026 | 4,635.00 | 4,670.00 | 4,635.00 | 4,670.00 | 4,670.00 | 1.08% | 1,400 |
| Aug 4, 2026 | 4,535.00 | 4,620.00 | 4,535.00 | 4,620.00 | 4,620.00 | 1.32% | 900 |
| Aug 3, 2026 | 4,560.00 | 4,560.00 | 4,490.00 | 4,560.00 | 4,560.00 | 1.56% | 400 |
| Jul 31, 2026 | 4,505.00 | 4,530.00 | 4,460.00 | 4,490.00 | 4,490.00 | -0.33% | 600 |
| Jul 29, 2026 | 4,475.00 | 4,505.00 | 4,475.00 | 4,505.00 | 4,505.00 | 0.67% | 200 |
| Jul 28, 2026 | 4,405.00 | 4,475.00 | 4,405.00 | 4,475.00 | 4,475.00 | - | 400 |
| Jul 27, 2026 | 4,475.00 | 4,530.00 | 4,465.00 | 4,475.00 | 4,475.00 | - | 500 |
| Jul 24, 2026 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - | 200 |
| Jul 23, 2026 | 4,500.00 | 4,500.00 | 4,475.00 | 4,475.00 | 4,475.00 | -0.56% | 300 |
| Jul 22, 2026 | 4,595.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.01% | 3,300 |
| Jul 21, 2026 | 4,510.00 | 4,510.00 | 4,400.00 | 4,455.00 | 4,455.00 | -2.62% | 1,100 |
| Jul 17, 2026 | 4,560.00 | 4,615.00 | 4,560.00 | 4,575.00 | 4,575.00 | -0.87% | 900 |
| Jul 16, 2026 | 4,615.00 | 4,650.00 | 4,615.00 | 4,615.00 | 4,615.00 | -0.75% | 600 |
| Jul 15, 2026 | 4,575.00 | 4,650.00 | 4,575.00 | 4,650.00 | 4,650.00 | 1.64% | 600 |
| Jul 14, 2026 | 4,535.00 | 4,600.00 | 4,470.00 | 4,575.00 | 4,575.00 | 2.46% | 3,700 |
| Jul 13, 2026 | 4,500.00 | 4,500.00 | 4,465.00 | 4,465.00 | 4,465.00 | -1.43% | 700 |
| Jul 10, 2026 | 4,470.00 | 4,530.00 | 4,450.00 | 4,530.00 | 4,530.00 | 1.23% | 700 |
| Jul 9, 2026 | 4,405.00 | 4,475.00 | 4,405.00 | 4,475.00 | 4,475.00 | 0.79% | 500 |
| Jul 8, 2026 | 4,500.00 | 4,500.00 | 4,410.00 | 4,440.00 | 4,440.00 | -1.99% | 700 |
| Jul 7, 2026 | 4,530.00 | 4,530.00 | 4,500.00 | 4,530.00 | 4,530.00 | 1.23% | 700 |
| Jul 6, 2026 | 4,475.00 | 4,500.00 | 4,345.00 | 4,475.00 | 4,475.00 | - | 5,300 |
| Jul 3, 2026 | 4,420.00 | 4,475.00 | 4,420.00 | 4,475.00 | 4,475.00 | - | 400 |
| Jul 2, 2026 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - | 300 |
| Jul 1, 2026 | 4,475.00 | 4,475.00 | 4,415.00 | 4,475.00 | 4,475.00 | - | 1,200 |
| Jun 30, 2026 | 4,420.00 | 4,475.00 | 4,420.00 | 4,475.00 | 4,475.00 | 2.40% | 400 |
| Jun 29, 2026 | 4,420.00 | 4,420.00 | 4,370.00 | 4,370.00 | 4,370.00 | -1.80% | 300 |
| Jun 26, 2026 | 4,450.00 | 4,450.00 | 4,330.00 | 4,450.00 | 4,450.00 | - | 1,400 |
| Jun 25, 2026 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | -0.34% | 500 |
| Jun 24, 2026 | 4,400.00 | 4,465.00 | 4,400.00 | 4,465.00 | 4,465.00 | -0.11% | 400 |
| Jun 23, 2026 | 4,375.00 | 4,470.00 | 4,375.00 | 4,470.00 | 4,470.00 | 1.25% | 1,000 |
| Jun 22, 2026 | 4,400.00 | 4,420.00 | 4,330.00 | 4,415.00 | 4,415.00 | -0.56% | 800 |
| Jun 19, 2026 | 4,400.00 | 4,465.00 | 4,395.00 | 4,440.00 | 4,440.00 | 0.91% | 800 |
| Jun 18, 2026 | 4,300.00 | 4,475.00 | 4,300.00 | 4,400.00 | 4,400.00 | 1.50% | 3,200 |
| Jun 17, 2026 | 4,395.00 | 4,395.00 | 4,325.00 | 4,335.00 | 4,335.00 | -1.37% | 500 |
| Jun 16, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 100 |
| Jun 15, 2026 | 4,400.00 | 4,400.00 | 4,350.00 | 4,395.00 | 4,395.00 | -0.11% | 400 |
| Jun 12, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,400.00 | 4,400.00 | 1.85% | 1,400 |
| Jun 11, 2026 | 4,250.00 | 4,320.00 | 4,180.00 | 4,320.00 | 4,320.00 | 1.65% | 700 |
| Jun 10, 2026 | 4,255.00 | 4,320.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.12% | 500 |