Skip to main content
logo
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
4,215.00
-35.00 (-0.82%)
May 29, 2026, 1:33 PM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20264,250.004,250.004,215.004,215.004,215.00-0.82%700
May 28, 20264,170.004,250.004,095.004,250.004,250.000.24%1,900
May 27, 20264,485.004,560.004,160.004,240.004,240.004.95%10,900
May 26, 20264,020.004,040.004,020.004,040.004,040.000.62%1,200
May 25, 20264,005.004,025.004,005.004,015.004,015.00-0.25%700
May 22, 20264,020.004,025.004,020.004,025.004,025.000.12%400
May 21, 20264,015.004,020.004,015.004,020.004,020.000.37%1,600
May 20, 20264,000.004,005.003,960.004,005.004,005.00-5,100
May 19, 20263,965.004,005.003,965.004,005.004,005.00-0.62%1,200
May 18, 20264,070.004,070.003,995.004,030.004,030.00-1.35%1,100
May 15, 20264,070.004,090.004,070.004,085.004,085.00-1.33%3,100
May 14, 20264,170.004,190.004,140.004,140.004,140.00-0.72%1,600
May 13, 20264,135.004,200.004,115.004,170.004,170.00-2,400
May 12, 20264,160.004,170.004,160.004,170.004,170.000.60%600
May 11, 20264,065.004,145.004,065.004,145.004,145.002.35%1,200
May 8, 20264,035.004,080.004,035.004,050.004,050.000.50%1,400
May 7, 20263,985.004,115.003,980.004,030.004,030.000.75%4,300
May 1, 20264,060.004,060.003,975.004,000.004,000.00-1.48%2,200
Apr 30, 20264,340.004,340.004,060.004,060.004,060.001.75%9,600
Apr 28, 20263,990.003,990.003,910.003,990.003,990.00-900
Apr 27, 20264,020.004,025.003,990.003,990.003,990.00-0.87%2,900
Apr 24, 20263,990.004,025.003,990.004,025.004,025.000.88%1,300
Apr 23, 20263,930.003,990.003,930.003,990.003,990.001.53%1,200
Apr 22, 20263,970.003,990.003,910.003,930.003,930.00-1.01%800
Apr 21, 20263,970.003,970.003,970.003,970.003,970.00-200
Apr 20, 20263,875.003,990.003,875.003,970.003,970.001.66%2,400
Apr 17, 20263,905.003,905.003,905.003,905.003,905.00-0.89%200
Apr 16, 20263,875.003,940.003,875.003,940.003,940.001.03%1,000
Apr 15, 20263,990.003,990.003,895.003,900.003,900.00-2.26%5,100
Apr 14, 20263,895.004,000.003,895.003,990.003,990.002.31%3,300
Apr 13, 20263,900.003,900.003,900.003,900.003,900.00-200
Apr 10, 20263,865.003,950.003,845.003,900.003,900.000.78%8,400
Apr 9, 20263,905.003,945.003,850.003,870.003,870.00-0.90%9,500
Apr 8, 20263,905.003,950.003,865.003,905.003,905.00-0.13%5,200
Apr 7, 20263,855.003,910.003,855.003,910.003,910.001.03%2,500
Apr 6, 20263,900.003,900.003,815.003,870.003,870.00-1.28%1,100
Apr 3, 20263,910.003,920.003,850.003,920.003,920.000.38%500
Apr 2, 20263,840.003,910.003,840.003,905.003,905.001.30%1,200
Apr 1, 20263,825.003,970.003,800.003,855.003,855.000.78%5,300
Mar 31, 20263,970.003,985.003,800.003,825.003,825.00-3.65%3,700
Mar 30, 20263,970.003,990.003,840.003,970.003,970.001.79%7,400
Mar 27, 20263,915.004,000.003,835.004,000.003,900.000.76%2,700
Mar 26, 20263,970.003,975.003,860.003,970.003,870.751.79%3,200
Mar 25, 20263,870.003,930.003,870.003,900.003,802.50-0.51%1,100
Mar 24, 20263,830.003,920.003,830.003,920.003,822.000.90%500
Mar 23, 20263,885.003,950.003,880.003,885.003,787.88-1.77%1,500
Mar 19, 20263,945.003,955.003,940.003,955.003,856.130.25%400
Mar 18, 20263,990.003,990.003,885.003,945.003,846.38-0.88%2,700
Mar 17, 20263,955.003,980.003,955.003,980.003,880.500.76%400
Mar 16, 20263,930.003,950.003,930.003,950.003,851.250.25%800