Skip to main content
logo
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
4,145.00
+95.00 (2.35%)
May 11, 2026, 12:34 PM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20264,065.004,145.004,065.004,145.004,145.002.35%1,200
May 8, 20264,035.004,080.004,035.004,050.004,050.000.50%1,400
May 7, 20263,985.004,115.003,980.004,030.004,030.000.75%4,300
May 1, 20264,060.004,060.003,975.004,000.004,000.00-1.48%2,200
Apr 30, 20264,340.004,340.004,060.004,060.004,060.001.75%9,600
Apr 28, 20263,990.003,990.003,910.003,990.003,990.00-900
Apr 27, 20264,020.004,025.003,990.003,990.003,990.00-0.87%2,900
Apr 24, 20263,990.004,025.003,990.004,025.004,025.000.88%1,300
Apr 23, 20263,930.003,990.003,930.003,990.003,990.001.53%1,200
Apr 22, 20263,970.003,990.003,910.003,930.003,930.00-1.01%800
Apr 21, 20263,970.003,970.003,970.003,970.003,970.00-200
Apr 20, 20263,875.003,990.003,875.003,970.003,970.001.66%2,400
Apr 17, 20263,905.003,905.003,905.003,905.003,905.00-0.89%200
Apr 16, 20263,875.003,940.003,875.003,940.003,940.001.03%1,000
Apr 15, 20263,990.003,990.003,895.003,900.003,900.00-2.26%5,100
Apr 14, 20263,895.004,000.003,895.003,990.003,990.002.31%3,300
Apr 13, 20263,900.003,900.003,900.003,900.003,900.00-200
Apr 10, 20263,865.003,950.003,845.003,900.003,900.000.78%8,400
Apr 9, 20263,905.003,945.003,850.003,870.003,870.00-0.90%9,500
Apr 8, 20263,905.003,950.003,865.003,905.003,905.00-0.13%5,200
Apr 7, 20263,855.003,910.003,855.003,910.003,910.001.03%2,500
Apr 6, 20263,900.003,900.003,815.003,870.003,870.00-1.28%1,100
Apr 3, 20263,910.003,920.003,850.003,920.003,920.000.38%500
Apr 2, 20263,840.003,910.003,840.003,905.003,905.001.30%1,200
Apr 1, 20263,825.003,970.003,800.003,855.003,855.000.78%5,300
Mar 31, 20263,970.003,985.003,800.003,825.003,825.00-3.65%3,700
Mar 30, 20263,970.003,990.003,840.003,970.003,970.00-0.75%7,400
Mar 27, 20263,915.004,000.003,835.004,000.003,900.000.76%2,700
Mar 26, 20263,970.003,975.003,860.003,970.003,870.751.79%3,200
Mar 25, 20263,870.003,930.003,870.003,900.003,802.50-0.51%1,100
Mar 24, 20263,830.003,920.003,830.003,920.003,822.000.90%500
Mar 23, 20263,885.003,950.003,880.003,885.003,787.88-1.77%1,500
Mar 19, 20263,945.003,955.003,940.003,955.003,856.130.25%400
Mar 18, 20263,990.003,990.003,885.003,945.003,846.38-0.88%2,700
Mar 17, 20263,955.003,980.003,955.003,980.003,880.500.76%400
Mar 16, 20263,930.003,950.003,930.003,950.003,851.250.25%800
Mar 13, 20263,945.003,945.003,940.003,940.003,841.50-1.25%200
Mar 11, 20264,000.004,000.003,990.003,990.003,890.25-500
Mar 10, 20263,910.003,990.003,910.003,990.003,890.252.57%700
Mar 9, 20263,830.003,890.003,745.003,890.003,792.75-0.26%1,200
Mar 6, 20263,960.003,960.003,900.003,900.003,802.50-0.26%800
Mar 5, 20263,985.003,990.003,910.003,910.003,812.25-0.38%1,100
Mar 4, 20263,940.003,990.003,860.003,925.003,826.88-1.88%4,500
Mar 3, 20263,955.004,000.003,955.004,000.003,900.001.14%1,700
Mar 2, 20264,000.004,000.003,955.003,955.003,856.13-1.25%200
Feb 27, 20264,005.004,005.003,990.004,005.003,904.88-400
Feb 26, 20264,010.004,010.003,995.004,005.003,904.880.13%300
Feb 25, 20263,950.004,000.003,950.004,000.003,900.00-0.37%300
Feb 24, 20263,995.004,075.003,985.004,015.003,914.630.25%2,000
Feb 20, 20264,100.004,100.003,985.004,005.003,904.88-1.23%4,400