Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan · Delayed Price · Currency is JPY 4,820.00
+35.00 (0.73%)
Oct 23, 2026, 10:52 AM JST
TYO:6360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,785.00 | 4,820.00 | 4,760.00 | 4,820.00 | 4,820.00 | 0.73% | 400 |
| Oct 22, 2026 | 4,800.00 | 4,800.00 | 4,785.00 | 4,785.00 | 4,785.00 | -0.31% | 200 |
| Oct 21, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 100 |
| Oct 15, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -0.62% | 100 |
| Oct 14, 2026 | 4,750.00 | 4,855.00 | 4,750.00 | 4,830.00 | 4,830.00 | 0.21% | 2,300 |
| Oct 13, 2026 | 4,660.00 | 4,830.00 | 4,660.00 | 4,820.00 | 4,820.00 | 0.94% | 4,200 |
| Oct 9, 2026 | 4,740.00 | 4,775.00 | 4,740.00 | 4,775.00 | 4,775.00 | 0.74% | 200 |
| Oct 8, 2026 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | -1.46% | 100 |
| Oct 6, 2026 | 4,825.00 | 4,825.00 | 4,810.00 | 4,810.00 | 4,810.00 | -1.43% | 200 |
| Oct 5, 2026 | 4,855.00 | 4,880.00 | 4,855.00 | 4,880.00 | 4,880.00 | 1.99% | 1,400 |
| Oct 2, 2026 | 4,840.00 | 4,840.00 | 4,770.00 | 4,785.00 | 4,785.00 | -2.15% | 1,400 |
| Sep 30, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | - | 300 |
| Sep 29, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | - | 1,000 |
| Sep 28, 2026 | 4,920.00 | 4,920.00 | 4,855.00 | 4,890.00 | 4,890.00 | 0.82% | 900 |
| Sep 25, 2026 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 4,850.00 | 0.10% | 600 |
| Sep 24, 2026 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.62% | 100 |
| Sep 18, 2026 | 4,705.00 | 4,820.00 | 4,705.00 | 4,815.00 | 4,815.00 | 0.84% | 2,500 |
| Sep 17, 2026 | 4,795.00 | 4,800.00 | 4,775.00 | 4,775.00 | 4,775.00 | -0.42% | 1,000 |
| Sep 16, 2026 | 4,715.00 | 4,795.00 | 4,715.00 | 4,795.00 | 4,795.00 | 1.27% | 1,500 |
| Sep 15, 2026 | 4,690.00 | 4,735.00 | 4,690.00 | 4,735.00 | 4,735.00 | 0.21% | 1,100 |
| Sep 14, 2026 | 4,695.00 | 4,735.00 | 4,625.00 | 4,725.00 | 4,725.00 | 0.96% | 2,200 |
| Sep 11, 2026 | 4,610.00 | 4,680.00 | 4,610.00 | 4,680.00 | 4,680.00 | 1.30% | 700 |
| Sep 10, 2026 | 4,605.00 | 4,690.00 | 4,605.00 | 4,620.00 | 4,620.00 | -0.75% | 1,500 |
| Sep 9, 2026 | 4,625.00 | 4,695.00 | 4,625.00 | 4,655.00 | 4,655.00 | -0.11% | 1,100 |
| Sep 8, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | -1.38% | 100 |
| Sep 7, 2026 | 4,650.00 | 4,750.00 | 4,650.00 | 4,725.00 | 4,725.00 | 0.11% | 2,400 |
| Sep 4, 2026 | 4,730.00 | 4,745.00 | 4,700.00 | 4,720.00 | 4,720.00 | -0.11% | 1,500 |
| Sep 3, 2026 | 4,650.00 | 4,725.00 | 4,645.00 | 4,725.00 | 4,725.00 | 2.72% | 800 |
| Sep 2, 2026 | 4,650.00 | 4,650.00 | 4,580.00 | 4,600.00 | 4,600.00 | -1.50% | 500 |
| Sep 1, 2026 | 4,650.00 | 4,670.00 | 4,650.00 | 4,670.00 | 4,670.00 | 0.43% | 800 |
| Aug 28, 2026 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | -0.75% | 100 |
| Aug 27, 2026 | 4,655.00 | 4,695.00 | 4,615.00 | 4,685.00 | 4,685.00 | 0.11% | 1,100 |
| Aug 26, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | - | 100 |
| Aug 25, 2026 | 4,625.00 | 4,680.00 | 4,620.00 | 4,680.00 | 4,680.00 | -0.32% | 1,100 |
| Aug 24, 2026 | 4,695.00 | 4,725.00 | 4,655.00 | 4,695.00 | 4,695.00 | 1.51% | 700 |
| Aug 21, 2026 | 4,725.00 | 4,725.00 | 4,625.00 | 4,625.00 | 4,625.00 | -1.70% | 200 |
| Aug 20, 2026 | 4,580.00 | 4,705.00 | 4,580.00 | 4,705.00 | 4,705.00 | - | 1,500 |
| Aug 19, 2026 | 4,540.00 | 4,705.00 | 4,540.00 | 4,705.00 | 4,705.00 | 3.63% | 1,100 |
| Aug 18, 2026 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 4,540.00 | -1.52% | 500 |
| Aug 17, 2026 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | -0.97% | 100 |
| Aug 14, 2026 | 4,655.00 | 4,725.00 | 4,655.00 | 4,655.00 | 4,655.00 | -2.92% | 800 |
| Aug 13, 2026 | 4,765.00 | 4,795.00 | 4,765.00 | 4,795.00 | 4,795.00 | - | 800 |
| Aug 12, 2026 | 4,870.00 | 4,870.00 | 4,790.00 | 4,795.00 | 4,795.00 | -0.10% | 800 |
| Aug 10, 2026 | 4,720.00 | 4,800.00 | 4,350.00 | 4,800.00 | 4,800.00 | -1.23% | 4,000 |
| Aug 7, 2026 | 4,800.00 | 4,930.00 | 4,800.00 | 4,860.00 | 4,860.00 | 1.46% | 700 |
| Aug 6, 2026 | 4,685.00 | 4,795.00 | 4,685.00 | 4,790.00 | 4,790.00 | 2.57% | 1,000 |
| Aug 5, 2026 | 4,635.00 | 4,670.00 | 4,635.00 | 4,670.00 | 4,670.00 | 1.08% | 1,400 |
| Aug 4, 2026 | 4,535.00 | 4,620.00 | 4,535.00 | 4,620.00 | 4,620.00 | 1.32% | 900 |
| Aug 3, 2026 | 4,560.00 | 4,560.00 | 4,490.00 | 4,560.00 | 4,560.00 | 1.56% | 400 |
| Jul 31, 2026 | 4,505.00 | 4,530.00 | 4,460.00 | 4,490.00 | 4,490.00 | -0.33% | 600 |