Skip to main content
logo
Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan flag Japan · Delayed Price · Currency is JPY
4,440.00
+40.00 (0.91%)
Jun 19, 2026, 3:30 PM JST

TYO:6360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20264,400.004,465.004,395.004,450.00-1.14%700
Jun 18, 20264,300.004,475.004,300.004,400.004,400.001.50%3,200
Jun 17, 20264,395.004,395.004,325.004,335.004,335.00-1.37%500
Jun 16, 20264,395.004,395.004,395.004,395.004,395.00-100
Jun 15, 20264,400.004,400.004,350.004,395.004,395.00-0.11%400
Jun 12, 20264,320.004,400.004,320.004,400.004,400.001.85%1,400
Jun 11, 20264,250.004,320.004,180.004,320.004,320.001.65%700
Jun 10, 20264,255.004,320.004,250.004,250.004,250.00-0.12%500
Jun 9, 20264,290.004,290.004,185.004,255.004,255.00-1.05%500
Jun 8, 20264,255.004,320.004,160.004,300.004,300.00-0.58%1,100
Jun 5, 20264,330.004,330.004,260.004,325.004,325.000.58%600
Jun 4, 20264,235.004,300.004,165.004,300.004,300.001.53%2,200
Jun 3, 20264,205.004,235.004,160.004,235.004,235.002.05%1,200
Jun 2, 20264,215.004,215.004,150.004,150.004,150.00-1.54%200
Jun 1, 20264,215.004,265.004,215.004,215.004,215.00-2,100
May 29, 20264,250.004,250.004,215.004,215.004,215.00-0.82%700
May 28, 20264,170.004,250.004,095.004,250.004,250.000.24%1,900
May 27, 20264,485.004,560.004,160.004,240.004,240.004.95%10,900
May 26, 20264,020.004,040.004,020.004,040.004,040.000.62%1,200
May 25, 20264,005.004,025.004,005.004,015.004,015.00-0.25%700
May 22, 20264,020.004,025.004,020.004,025.004,025.000.12%400
May 21, 20264,015.004,020.004,015.004,020.004,020.000.37%1,600
May 20, 20264,000.004,005.003,960.004,005.004,005.00-5,100
May 19, 20263,965.004,005.003,965.004,005.004,005.00-0.62%1,200
May 18, 20264,070.004,070.003,995.004,030.004,030.00-1.35%1,100
May 15, 20264,070.004,090.004,070.004,085.004,085.00-1.33%3,100
May 14, 20264,170.004,190.004,140.004,140.004,140.00-0.72%1,600
May 13, 20264,135.004,200.004,115.004,170.004,170.00-2,400
May 12, 20264,160.004,170.004,160.004,170.004,170.000.60%600
May 11, 20264,065.004,145.004,065.004,145.004,145.002.35%1,200
May 8, 20264,035.004,080.004,035.004,050.004,050.000.50%1,400
May 7, 20263,985.004,115.003,980.004,030.004,030.000.75%4,300
May 1, 20264,060.004,060.003,975.004,000.004,000.00-1.48%2,200
Apr 30, 20264,340.004,340.004,060.004,060.004,060.001.75%9,600
Apr 28, 20263,990.003,990.003,910.003,990.003,990.00-900
Apr 27, 20264,020.004,025.003,990.003,990.003,990.00-0.87%2,900
Apr 24, 20263,990.004,025.003,990.004,025.004,025.000.88%1,300
Apr 23, 20263,930.003,990.003,930.003,990.003,990.001.53%1,200
Apr 22, 20263,970.003,990.003,910.003,930.003,930.00-1.01%800
Apr 21, 20263,970.003,970.003,970.003,970.003,970.00-200
Apr 20, 20263,875.003,990.003,875.003,970.003,970.001.66%2,400
Apr 17, 20263,905.003,905.003,905.003,905.003,905.00-0.89%200
Apr 16, 20263,875.003,940.003,875.003,940.003,940.001.03%1,000
Apr 15, 20263,990.003,990.003,895.003,900.003,900.00-2.26%5,100
Apr 14, 20263,895.004,000.003,895.003,990.003,990.002.31%3,300
Apr 13, 20263,900.003,900.003,900.003,900.003,900.00-200
Apr 10, 20263,865.003,950.003,845.003,900.003,900.000.78%8,400
Apr 9, 20263,905.003,945.003,850.003,870.003,870.00-0.90%9,500
Apr 8, 20263,905.003,950.003,865.003,905.003,905.00-0.13%5,200
Apr 7, 20263,855.003,910.003,855.003,910.003,910.001.03%2,500