Tokyo Automatic Machinery Works, Ltd. (TYO:6360)
Japan · Delayed Price · Currency is JPY 4,490.00
-15.00 (-0.33%)
Jul 31, 2026, 2:14 PM JST
TYO:6360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,505.00 | 4,530.00 | 4,460.00 | 4,490.00 | 4,490.00 | -0.33% | 600 |
| Jul 29, 2026 | 4,475.00 | 4,505.00 | 4,475.00 | 4,505.00 | 4,505.00 | 0.67% | 200 |
| Jul 28, 2026 | 4,405.00 | 4,475.00 | 4,405.00 | 4,475.00 | 4,475.00 | - | 400 |
| Jul 27, 2026 | 4,475.00 | 4,530.00 | 4,465.00 | 4,475.00 | 4,475.00 | - | 500 |
| Jul 24, 2026 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - | 200 |
| Jul 23, 2026 | 4,500.00 | 4,500.00 | 4,475.00 | 4,475.00 | 4,475.00 | -0.56% | 300 |
| Jul 22, 2026 | 4,595.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.01% | 3,300 |
| Jul 21, 2026 | 4,510.00 | 4,510.00 | 4,400.00 | 4,455.00 | 4,455.00 | -2.62% | 1,100 |
| Jul 17, 2026 | 4,560.00 | 4,615.00 | 4,560.00 | 4,575.00 | 4,575.00 | -0.87% | 900 |
| Jul 16, 2026 | 4,615.00 | 4,650.00 | 4,615.00 | 4,615.00 | 4,615.00 | -0.75% | 600 |
| Jul 15, 2026 | 4,575.00 | 4,650.00 | 4,575.00 | 4,650.00 | 4,650.00 | 1.64% | 600 |
| Jul 14, 2026 | 4,535.00 | 4,600.00 | 4,470.00 | 4,575.00 | 4,575.00 | 2.46% | 3,700 |
| Jul 13, 2026 | 4,500.00 | 4,500.00 | 4,465.00 | 4,465.00 | 4,465.00 | -1.43% | 700 |
| Jul 10, 2026 | 4,470.00 | 4,530.00 | 4,450.00 | 4,530.00 | 4,530.00 | 1.23% | 700 |
| Jul 9, 2026 | 4,405.00 | 4,475.00 | 4,405.00 | 4,475.00 | 4,475.00 | 0.79% | 500 |
| Jul 8, 2026 | 4,500.00 | 4,500.00 | 4,410.00 | 4,440.00 | 4,440.00 | -1.99% | 700 |
| Jul 7, 2026 | 4,530.00 | 4,530.00 | 4,500.00 | 4,530.00 | 4,530.00 | 1.23% | 700 |
| Jul 6, 2026 | 4,475.00 | 4,500.00 | 4,345.00 | 4,475.00 | 4,475.00 | - | 5,300 |
| Jul 3, 2026 | 4,420.00 | 4,475.00 | 4,420.00 | 4,475.00 | 4,475.00 | - | 400 |
| Jul 2, 2026 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - | 300 |
| Jul 1, 2026 | 4,475.00 | 4,475.00 | 4,415.00 | 4,475.00 | 4,475.00 | - | 1,200 |
| Jun 30, 2026 | 4,420.00 | 4,475.00 | 4,420.00 | 4,475.00 | 4,475.00 | 2.40% | 400 |
| Jun 29, 2026 | 4,420.00 | 4,420.00 | 4,370.00 | 4,370.00 | 4,370.00 | -1.80% | 300 |
| Jun 26, 2026 | 4,450.00 | 4,450.00 | 4,330.00 | 4,450.00 | 4,450.00 | - | 1,400 |
| Jun 25, 2026 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | -0.34% | 500 |
| Jun 24, 2026 | 4,400.00 | 4,465.00 | 4,400.00 | 4,465.00 | 4,465.00 | -0.11% | 400 |
| Jun 23, 2026 | 4,375.00 | 4,470.00 | 4,375.00 | 4,470.00 | 4,470.00 | 1.25% | 1,000 |
| Jun 22, 2026 | 4,400.00 | 4,420.00 | 4,330.00 | 4,415.00 | 4,415.00 | -0.56% | 800 |
| Jun 19, 2026 | 4,400.00 | 4,465.00 | 4,395.00 | 4,440.00 | 4,440.00 | 0.91% | 800 |
| Jun 18, 2026 | 4,300.00 | 4,475.00 | 4,300.00 | 4,400.00 | 4,400.00 | 1.50% | 3,200 |
| Jun 17, 2026 | 4,395.00 | 4,395.00 | 4,325.00 | 4,335.00 | 4,335.00 | -1.37% | 500 |
| Jun 16, 2026 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | - | 100 |
| Jun 15, 2026 | 4,400.00 | 4,400.00 | 4,350.00 | 4,395.00 | 4,395.00 | -0.11% | 400 |
| Jun 12, 2026 | 4,320.00 | 4,400.00 | 4,320.00 | 4,400.00 | 4,400.00 | 1.85% | 1,400 |
| Jun 11, 2026 | 4,250.00 | 4,320.00 | 4,180.00 | 4,320.00 | 4,320.00 | 1.65% | 700 |
| Jun 10, 2026 | 4,255.00 | 4,320.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.12% | 500 |
| Jun 9, 2026 | 4,290.00 | 4,290.00 | 4,185.00 | 4,255.00 | 4,255.00 | -1.05% | 500 |
| Jun 8, 2026 | 4,255.00 | 4,320.00 | 4,160.00 | 4,300.00 | 4,300.00 | -0.58% | 1,100 |
| Jun 5, 2026 | 4,330.00 | 4,330.00 | 4,260.00 | 4,325.00 | 4,325.00 | 0.58% | 600 |
| Jun 4, 2026 | 4,235.00 | 4,300.00 | 4,165.00 | 4,300.00 | 4,300.00 | 1.53% | 2,200 |
| Jun 3, 2026 | 4,205.00 | 4,235.00 | 4,160.00 | 4,235.00 | 4,235.00 | 2.05% | 1,200 |
| Jun 2, 2026 | 4,215.00 | 4,215.00 | 4,150.00 | 4,150.00 | 4,150.00 | -1.54% | 200 |
| Jun 1, 2026 | 4,215.00 | 4,265.00 | 4,215.00 | 4,215.00 | 4,215.00 | - | 2,100 |
| May 29, 2026 | 4,250.00 | 4,250.00 | 4,215.00 | 4,215.00 | 4,215.00 | -0.82% | 700 |
| May 28, 2026 | 4,170.00 | 4,250.00 | 4,095.00 | 4,250.00 | 4,250.00 | 0.24% | 1,900 |
| May 27, 2026 | 4,485.00 | 4,560.00 | 4,160.00 | 4,240.00 | 4,240.00 | 4.95% | 10,900 |
| May 26, 2026 | 4,020.00 | 4,040.00 | 4,020.00 | 4,040.00 | 4,040.00 | 0.62% | 1,200 |
| May 25, 2026 | 4,005.00 | 4,025.00 | 4,005.00 | 4,015.00 | 4,015.00 | -0.25% | 700 |
| May 22, 2026 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 4,025.00 | 0.12% | 400 |
| May 21, 2026 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 4,020.00 | 0.37% | 1,600 |