Skip to main content
logo
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
2,050.00
-20.00 (-0.97%)
Oct 17, 2025, 3:30 PM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,060.002,070.002,043.002,050.002,050.00-0.97%65,500
Oct 16, 20252,055.002,072.002,039.002,070.002,070.000.73%52,800
Oct 15, 20252,019.002,055.002,019.002,055.002,055.002.04%88,500
Oct 14, 20252,008.002,040.001,993.002,014.002,014.00-1.52%138,000
Oct 10, 20252,099.002,113.002,045.002,045.002,045.00-4.22%93,900
Oct 9, 20252,089.002,135.002,086.002,135.002,135.002.20%104,000
Oct 8, 20252,076.002,115.002,068.002,089.002,089.00-0.71%86,400
Oct 7, 20252,106.002,124.002,097.002,104.002,104.00-0.47%85,400
Oct 6, 20252,115.002,127.002,087.002,114.002,114.001.98%87,000
Oct 3, 20252,055.002,085.002,054.002,073.002,073.000.10%74,200
Oct 2, 20252,017.002,085.002,017.002,071.002,071.001.17%99,900
Oct 1, 20252,043.002,068.002,030.002,047.002,047.000.20%129,700
Sep 30, 20252,041.002,061.002,038.002,043.002,043.000.25%147,200
Sep 29, 20252,095.002,095.002,038.002,038.002,038.00-3.69%113,700
Sep 26, 20252,111.002,123.002,101.002,116.002,085.00-0.19%73,700
Sep 25, 20252,087.002,120.002,080.002,120.002,088.941.58%89,800
Sep 24, 20252,109.002,110.002,075.002,087.002,056.42-0.57%81,200
Sep 22, 20252,080.002,106.002,065.002,099.002,068.251.01%77,100
Sep 19, 20252,110.002,110.002,057.002,078.002,047.56-0.81%108,500
Sep 18, 20252,075.002,095.002,051.002,095.002,064.311.31%82,500
Sep 17, 20252,091.002,092.002,059.002,068.002,037.70-1.76%82,500
Sep 16, 20252,089.002,105.002,065.002,105.002,074.160.77%75,600
Sep 12, 20252,065.002,096.002,060.002,089.002,058.401.31%117,100
Sep 11, 20252,059.002,078.002,050.002,062.002,031.79-0.91%117,100
Sep 10, 20252,088.002,091.002,068.002,081.002,050.51-0.10%63,500
Sep 9, 20252,082.002,108.002,078.002,083.002,052.480.43%89,900
Sep 8, 20252,081.002,083.002,048.002,074.002,043.620.63%59,300
Sep 5, 20252,020.002,061.002,018.002,061.002,030.812.03%85,000
Sep 4, 20252,008.002,023.001,998.002,020.001,990.410.70%57,000
Sep 3, 20252,006.002,022.002,003.002,006.001,976.61-0.45%75,200
Sep 2, 20252,000.002,032.001,998.002,015.001,985.480.80%56,600
Sep 1, 20252,016.002,018.001,987.001,999.001,969.71-0.84%80,100
Aug 29, 20252,025.002,034.002,010.002,016.001,986.47-0.98%67,900
Aug 28, 20252,029.002,049.002,026.002,036.002,006.170.30%52,400
Aug 27, 20252,013.002,030.002,004.002,030.002,000.261.30%92,100
Aug 26, 20252,057.002,061.002,002.002,004.001,974.64-2.91%109,900
Aug 25, 20252,080.002,108.002,056.002,064.002,033.76-0.34%109,700
Aug 22, 20252,056.002,094.002,056.002,071.002,040.660.73%76,700
Aug 21, 20252,055.002,088.002,034.002,056.002,025.88-0.44%86,100
Aug 20, 20252,097.002,109.002,058.002,065.002,034.75-1.53%123,400
Aug 19, 20252,099.002,108.002,082.002,097.002,066.28-79,200
Aug 18, 20252,067.002,106.002,066.002,097.002,066.281.45%95,700
Aug 15, 20252,074.002,088.002,058.002,067.002,036.72-0.34%89,400
Aug 14, 20252,088.002,093.002,067.002,074.002,043.62-0.77%89,800
Aug 13, 20252,089.002,113.002,070.002,090.002,059.380.97%109,200
Aug 12, 20252,043.002,076.002,017.002,070.002,039.671.37%151,300
Aug 8, 20251,963.002,060.001,960.002,042.002,012.08-6.33%342,500
Aug 7, 20252,213.002,218.002,165.002,180.002,148.06-1.49%112,700
Aug 6, 20252,167.002,213.002,157.002,213.002,180.581.89%75,000
Aug 5, 20252,185.002,188.002,156.002,172.002,140.180.14%89,200