Skip to main content
logo
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
3,125.00
+177.00 (6.00%)
Mar 27, 2026, 3:30 PM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,951.003,155.002,901.003,125.003,125.006.00%862,700
Mar 26, 20262,820.002,960.002,805.002,948.002,948.006.27%589,700
Mar 25, 20262,725.002,791.002,719.002,774.002,774.004.80%223,800
Mar 24, 20262,689.002,696.002,615.002,647.002,647.002.24%151,200
Mar 23, 20262,610.002,644.002,551.002,589.002,589.00-2.85%381,500
Mar 19, 20262,652.002,694.002,642.002,665.002,665.00-1.99%187,300
Mar 18, 20262,662.002,719.002,659.002,719.002,719.003.23%88,000
Mar 17, 20262,661.002,711.002,633.002,634.002,634.000.61%122,400
Mar 16, 20262,603.002,636.002,582.002,618.002,618.00-0.65%142,300
Mar 13, 20262,657.002,706.002,570.002,635.002,635.001.07%329,000
Mar 12, 20262,651.002,670.002,585.002,607.002,607.00-1.88%196,100
Mar 11, 20262,675.002,733.002,657.002,657.002,657.000.95%166,800
Mar 10, 20262,620.002,663.002,585.002,632.002,632.003.83%260,400
Mar 9, 20262,550.002,583.002,490.002,535.002,535.00-2.50%515,500
Mar 6, 20262,533.002,617.002,512.002,600.002,600.000.97%204,700
Mar 5, 20262,605.002,630.002,540.002,575.002,575.004.17%132,500
Mar 4, 20262,532.002,581.002,430.002,472.002,472.00-5.50%201,600
Mar 3, 20262,740.002,755.002,605.002,616.002,616.00-3.11%154,000
Mar 2, 20262,611.002,720.002,567.002,700.002,700.001.50%184,000
Feb 27, 20262,620.002,671.002,605.002,660.002,660.001.68%78,000
Feb 26, 20262,650.002,654.002,595.002,616.002,616.00-0.83%100,500
Feb 25, 20262,648.002,701.002,623.002,638.002,638.000.57%156,900
Feb 24, 20262,571.002,648.002,570.002,623.002,623.002.74%154,500
Feb 20, 20262,540.002,567.002,516.002,553.002,553.00-0.55%102,600
Feb 19, 20262,540.002,575.002,531.002,567.002,567.001.66%109,600
Feb 18, 20262,500.002,539.002,500.002,525.002,525.000.44%115,900
Feb 17, 20262,546.002,566.002,491.002,514.002,514.00-1.22%151,500
Feb 16, 20262,491.002,581.002,475.002,545.002,545.002.09%256,900
Feb 13, 20262,431.002,557.002,401.002,493.002,493.000.48%415,500
Feb 12, 20262,655.002,664.002,480.002,481.002,481.00-9.25%657,200
Feb 10, 20262,310.002,802.002,309.002,734.002,734.0018.77%410,000
Feb 9, 20262,319.002,320.002,287.002,302.002,302.002.08%140,100
Feb 6, 20262,217.002,255.002,200.002,255.002,255.001.58%75,800
Feb 5, 20262,235.002,255.002,220.002,220.002,220.00-0.05%70,500
Feb 4, 20262,205.002,225.002,196.002,221.002,221.000.63%65,500
Feb 3, 20262,165.002,207.002,154.002,207.002,207.003.66%97,200
Feb 2, 20262,166.002,188.002,123.002,129.002,129.00-1.53%93,900
Jan 30, 20262,139.002,162.002,120.002,162.002,162.001.65%87,300
Jan 29, 20262,120.002,146.002,095.002,127.002,127.000.19%111,900
Jan 28, 20262,135.002,138.002,111.002,123.002,123.00-0.75%82,800
Jan 27, 20262,103.002,161.002,090.002,139.002,139.002.69%135,500
Jan 26, 20262,123.002,123.002,080.002,083.002,083.00-3.56%109,500
Jan 23, 20262,180.002,185.002,152.002,160.002,160.00-0.64%62,700
Jan 22, 20262,172.002,180.002,158.002,174.002,174.001.30%68,000
Jan 21, 20262,125.002,157.002,111.002,146.002,146.00-0.65%96,000
Jan 20, 20262,184.002,199.002,160.002,160.002,160.00-1.59%67,000
Jan 19, 20262,212.002,212.002,159.002,195.002,195.00-1.08%119,700
Jan 16, 20262,225.002,249.002,210.002,219.002,219.000.63%134,300
Jan 15, 20262,140.002,205.002,134.002,205.002,205.002.37%135,600
Jan 14, 20262,129.002,194.002,121.002,154.002,154.002.62%127,300