Skip to main content
logo
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
2,612.00
-99.00 (-3.65%)
Oct 22, 2026, 3:30 PM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,714.002,725.002,604.002,612.002,612.00-3.65%185,600
Oct 21, 20262,720.002,739.002,700.002,711.002,711.001.31%119,200
Oct 20, 20262,772.002,779.002,668.002,676.002,676.00-4.33%220,200
Oct 19, 20262,700.002,800.002,681.002,797.002,797.000.83%141,700
Oct 16, 20262,811.002,827.002,774.002,774.002,774.00-0.11%270,300
Oct 15, 20262,890.002,892.002,777.002,777.002,777.00-6.56%304,800
Oct 14, 20263,000.003,025.002,954.002,972.002,972.00-0.57%106,000
Oct 13, 20262,925.002,994.002,909.002,989.002,989.002.26%164,200
Oct 9, 20262,855.002,924.002,830.002,923.002,923.001.70%109,300
Oct 8, 20262,970.002,970.002,868.002,874.002,874.00-5.46%174,800
Oct 7, 20263,005.003,075.002,989.003,040.003,040.000.33%121,800
Oct 6, 20263,005.003,035.002,968.003,030.003,030.001.34%94,000
Oct 5, 20262,990.003,015.002,956.002,990.002,990.002.40%215,500
Oct 2, 20262,932.002,964.002,906.002,920.002,920.00-0.85%175,100
Oct 1, 20262,943.002,954.002,896.002,945.002,945.00-0.41%137,300
Sep 30, 20262,974.002,998.002,934.002,957.002,957.000.89%124,200
Sep 29, 20262,946.002,967.002,919.002,931.002,931.00-0.34%125,400
Sep 28, 20262,967.003,010.002,950.002,975.002,941.000.71%205,300
Sep 25, 20262,955.002,967.002,918.002,954.002,920.24-0.07%157,000
Sep 24, 20262,955.002,990.002,942.002,956.002,922.221.30%202,700
Sep 18, 20262,895.002,918.002,860.002,918.002,884.651.35%351,900
Sep 17, 20262,881.002,898.002,854.002,879.002,846.100.88%112,600
Sep 16, 20262,830.002,878.002,828.002,854.002,821.381.06%124,400
Sep 15, 20262,792.002,847.002,772.002,824.002,791.73-0.63%132,000
Sep 14, 20262,810.002,850.002,785.002,842.002,809.520.35%163,600
Sep 11, 20262,780.002,847.002,757.002,832.002,799.63-0.49%166,000
Sep 10, 20262,900.002,900.002,825.002,846.002,813.47-3.39%202,300
Sep 9, 20262,913.002,981.002,896.002,946.002,912.332.22%160,000
Sep 8, 20263,025.003,025.002,882.002,882.002,849.06-5.35%216,200
Sep 7, 20262,956.003,060.002,946.003,045.003,010.201.84%159,900
Sep 4, 20262,959.003,050.002,923.002,990.002,955.834.58%282,000
Sep 3, 20262,876.002,888.002,840.002,859.002,826.330.35%134,600
Sep 2, 20262,922.002,929.002,836.002,849.002,816.44-4.14%180,900
Sep 1, 20262,970.002,989.002,900.002,972.002,938.03-0.70%265,700
Aug 31, 20263,055.003,075.002,975.002,993.002,958.79-2.35%244,100
Aug 28, 20263,190.003,220.003,060.003,065.003,029.97-160,700
Aug 27, 20263,120.003,160.003,065.003,065.003,029.970.33%89,700
Aug 26, 20263,110.003,110.003,055.003,055.003,020.09-1.61%88,500
Aug 25, 20263,135.003,135.003,070.003,105.003,069.51-1.74%114,700
Aug 24, 20263,170.003,200.003,125.003,160.003,123.89-0.32%68,600
Aug 21, 20263,125.003,200.003,095.003,170.003,133.771.12%125,300
Aug 20, 20263,145.003,145.003,070.003,135.003,099.171.62%95,400
Aug 19, 20263,115.003,220.003,080.003,085.003,049.74-3.59%204,300
Aug 18, 20263,245.003,295.003,180.003,200.003,163.43-2.88%136,100
Aug 17, 20263,165.003,320.003,145.003,295.003,257.344.27%183,900
Aug 14, 20263,165.003,200.003,100.003,160.003,123.89-0.47%157,000
Aug 13, 20263,210.003,260.003,145.003,175.003,138.71-0.16%140,700
Aug 12, 20263,195.003,215.003,110.003,180.003,143.66-0.47%89,300
Aug 10, 20263,235.003,245.003,135.003,195.003,158.49-1.24%127,600
Aug 7, 20263,180.003,270.003,055.003,235.003,198.030.47%389,500