Skip to main content
logo
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
3,170.00
+35.00 (1.12%)
Aug 21, 2026, 3:30 PM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,125.003,200.003,095.003,170.003,170.001.12%125,300
Aug 20, 20263,145.003,145.003,070.003,135.003,135.001.62%95,400
Aug 19, 20263,115.003,220.003,080.003,085.003,085.00-3.59%204,300
Aug 18, 20263,245.003,295.003,180.003,200.003,200.00-2.88%136,100
Aug 17, 20263,165.003,320.003,145.003,295.003,295.004.27%183,900
Aug 14, 20263,165.003,200.003,100.003,160.003,160.00-0.47%157,000
Aug 13, 20263,210.003,260.003,145.003,175.003,175.00-0.16%140,700
Aug 12, 20263,195.003,215.003,110.003,180.003,180.00-0.47%89,300
Aug 10, 20263,235.003,245.003,135.003,195.003,195.00-1.24%127,600
Aug 7, 20263,180.003,270.003,055.003,235.003,235.000.47%389,500
Aug 6, 20263,300.003,495.003,210.003,220.003,220.004.89%497,300
Aug 5, 20262,998.003,095.002,949.003,070.003,070.003.37%334,200
Aug 4, 20262,881.002,975.002,873.002,970.002,970.004.91%217,700
Aug 3, 20262,730.002,851.002,688.002,831.002,831.002.28%215,100
Jul 31, 20262,701.002,793.002,651.002,768.002,768.004.61%196,500
Jul 30, 20262,622.002,677.002,584.002,646.002,646.000.61%116,900
Jul 29, 20262,753.002,754.002,580.002,630.002,630.00-3.49%240,400
Jul 28, 20262,823.002,823.002,713.002,725.002,725.00-4.15%163,600
Jul 27, 20262,815.002,853.002,792.002,843.002,843.001.25%84,000
Jul 24, 20262,848.002,868.002,802.002,808.002,808.00-1.78%104,300
Jul 23, 20262,832.002,879.002,830.002,859.002,859.000.39%85,100
Jul 22, 20262,889.002,895.002,830.002,848.002,848.000.32%104,500
Jul 21, 20262,788.002,852.002,740.002,839.002,839.002.90%166,300
Jul 17, 20262,835.002,864.002,682.002,759.002,759.00-3.87%300,400
Jul 16, 20262,870.002,884.002,837.002,870.002,870.00-0.86%132,000
Jul 15, 20262,900.002,904.002,845.002,895.002,895.001.54%107,700
Jul 14, 20262,862.002,881.002,788.002,851.002,851.00-0.90%161,500
Jul 13, 20262,983.002,986.002,845.002,877.002,877.00-2.94%166,000
Jul 10, 20262,937.002,999.002,921.002,964.002,964.001.51%209,800
Jul 9, 20262,902.002,952.002,883.002,920.002,920.00-1.08%185,500
Jul 8, 20262,868.002,990.002,859.002,952.002,952.001.17%278,500
Jul 7, 20263,095.003,095.002,893.002,918.002,918.00-5.41%260,100
Jul 6, 20263,135.003,210.003,030.003,085.003,085.00-1.75%226,200
Jul 3, 20263,040.003,190.003,020.003,140.003,140.003.29%342,000
Jul 2, 20262,921.003,070.002,899.003,040.003,040.007.73%749,200
Jul 1, 20262,818.002,868.002,810.002,822.002,822.000.89%144,000
Jun 30, 20262,855.002,880.002,785.002,797.002,797.00-1.38%142,500
Jun 29, 20262,804.002,837.002,750.002,836.002,836.001.79%167,000
Jun 26, 20262,900.002,925.002,768.002,786.002,786.00-3.47%185,400
Jun 25, 20263,030.003,050.002,874.002,886.002,886.00-1.50%196,000
Jun 24, 20262,920.003,005.002,895.002,930.002,930.000.55%161,700
Jun 23, 20263,030.003,030.002,904.002,914.002,914.00-3.99%295,800
Jun 22, 20263,080.003,085.003,005.003,035.003,035.00-3.04%246,400
Jun 19, 20263,130.003,215.003,080.003,130.003,130.003.47%361,900
Jun 18, 20263,045.003,110.003,010.003,025.003,025.000.50%275,300
Jun 17, 20262,905.003,045.002,894.003,010.003,010.004.01%272,000
Jun 16, 20262,990.003,015.002,875.002,894.002,894.00-3.37%378,200
Jun 15, 20262,800.003,055.002,793.002,995.002,995.0011.13%638,400
Jun 12, 20262,670.002,721.002,657.002,695.002,695.002.86%207,800
Jun 11, 20262,559.002,620.002,511.002,620.002,620.000.42%269,500