Skip to main content
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
2,644.00
-14.00 (-0.53%)
Nov 12, 2026, 3:30 PM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,672.002,699.002,612.002,644.002,644.00-0.53%154,100
Nov 11, 20262,605.002,674.002,578.002,658.002,658.001.49%120,100
Nov 10, 20262,601.002,633.002,582.002,619.002,619.004.72%117,000
Nov 9, 20262,506.002,550.002,483.002,501.002,501.001.26%142,600
Nov 6, 20262,328.002,478.002,316.002,470.002,470.00-4.19%358,000
Nov 5, 20262,678.002,681.002,542.002,578.002,578.00-2.53%211,300
Nov 4, 20262,690.002,697.002,530.002,645.002,645.00-0.90%164,800
Nov 2, 20262,600.002,685.002,586.002,669.002,669.001.02%84,400
Oct 30, 20262,674.002,700.002,617.002,642.002,642.00-1.38%108,200
Oct 29, 20262,707.002,724.002,655.002,679.002,679.00-1.76%222,600
Oct 28, 20262,750.002,752.002,718.002,727.002,727.001.45%107,700
Oct 27, 20262,655.002,718.002,654.002,688.002,688.003.07%160,300
Oct 26, 20262,626.002,637.002,589.002,608.002,608.000.42%119,900
Oct 23, 20262,550.002,608.002,487.002,597.002,597.00-0.57%211,300
Oct 22, 20262,714.002,725.002,604.002,612.002,612.00-3.65%185,600
Oct 21, 20262,720.002,739.002,700.002,711.002,711.001.31%119,200
Oct 20, 20262,772.002,779.002,668.002,676.002,676.00-4.33%220,200
Oct 19, 20262,700.002,800.002,681.002,797.002,797.000.83%141,700
Oct 16, 20262,811.002,827.002,774.002,774.002,774.00-0.11%270,300
Oct 15, 20262,890.002,892.002,777.002,777.002,777.00-6.56%304,800
Oct 14, 20263,000.003,025.002,954.002,972.002,972.00-0.57%106,000
Oct 13, 20262,925.002,994.002,909.002,989.002,989.002.26%164,200
Oct 9, 20262,855.002,924.002,830.002,923.002,923.001.70%109,300
Oct 8, 20262,970.002,970.002,868.002,874.002,874.00-5.46%174,800
Oct 7, 20263,005.003,075.002,989.003,040.003,040.000.33%121,800
Oct 6, 20263,005.003,035.002,968.003,030.003,030.001.34%94,000
Oct 5, 20262,990.003,015.002,956.002,990.002,990.002.40%215,500
Oct 2, 20262,932.002,964.002,906.002,920.002,920.00-0.85%175,100
Oct 1, 20262,943.002,954.002,896.002,945.002,945.00-0.41%137,300
Sep 30, 20262,974.002,998.002,934.002,957.002,957.000.89%124,200
Sep 29, 20262,946.002,967.002,919.002,931.002,931.00-0.34%125,400
Sep 28, 20262,967.003,010.002,950.002,975.002,941.000.71%205,300
Sep 25, 20262,955.002,967.002,918.002,954.002,920.24-0.07%157,000
Sep 24, 20262,955.002,990.002,942.002,956.002,922.221.30%202,700
Sep 18, 20262,895.002,918.002,860.002,918.002,884.651.35%351,900
Sep 17, 20262,881.002,898.002,854.002,879.002,846.100.88%112,600
Sep 16, 20262,830.002,878.002,828.002,854.002,821.381.06%124,400
Sep 15, 20262,792.002,847.002,772.002,824.002,791.73-0.63%132,000
Sep 14, 20262,810.002,850.002,785.002,842.002,809.520.35%163,600
Sep 11, 20262,780.002,847.002,757.002,832.002,799.63-0.49%166,000
Sep 10, 20262,900.002,900.002,825.002,846.002,813.47-3.39%202,300
Sep 9, 20262,913.002,981.002,896.002,946.002,912.332.22%160,000
Sep 8, 20263,025.003,025.002,882.002,882.002,849.06-5.35%216,200
Sep 7, 20262,956.003,060.002,946.003,045.003,010.201.84%159,900
Sep 4, 20262,959.003,050.002,923.002,990.002,955.834.58%282,000
Sep 3, 20262,876.002,888.002,840.002,859.002,826.330.35%134,600
Sep 2, 20262,922.002,929.002,836.002,849.002,816.44-4.14%180,900
Sep 1, 20262,970.002,989.002,900.002,972.002,938.03-0.70%265,700
Aug 31, 20263,055.003,075.002,975.002,993.002,958.79-2.35%244,100
Aug 28, 20263,190.003,220.003,060.003,065.003,029.97-160,700