Skip to main content
logo
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
2,842.00
-4.00 (-0.14%)
Sep 11, 2026, 11:14 AM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,900.002,900.002,825.002,846.002,846.00-3.39%202,300
Sep 9, 20262,913.002,981.002,896.002,946.002,946.002.22%160,000
Sep 8, 20263,025.003,025.002,882.002,882.002,882.00-5.35%216,200
Sep 7, 20262,956.003,060.002,946.003,045.003,045.001.84%159,900
Sep 4, 20262,959.003,050.002,923.002,990.002,990.004.58%282,000
Sep 3, 20262,876.002,888.002,840.002,859.002,859.000.35%134,600
Sep 2, 20262,922.002,929.002,836.002,849.002,849.00-4.14%180,900
Sep 1, 20262,970.002,989.002,900.002,972.002,972.00-0.70%265,700
Aug 31, 20263,055.003,075.002,975.002,993.002,993.00-2.35%244,100
Aug 28, 20263,190.003,220.003,060.003,065.003,065.00-160,700
Aug 27, 20263,120.003,160.003,065.003,065.003,065.000.33%89,700
Aug 26, 20263,110.003,110.003,055.003,055.003,055.00-1.61%88,500
Aug 25, 20263,135.003,135.003,070.003,105.003,105.00-1.74%114,700
Aug 24, 20263,170.003,200.003,125.003,160.003,160.00-0.32%68,600
Aug 21, 20263,125.003,200.003,095.003,170.003,170.001.12%125,300
Aug 20, 20263,145.003,145.003,070.003,135.003,135.001.62%95,400
Aug 19, 20263,115.003,220.003,080.003,085.003,085.00-3.59%204,300
Aug 18, 20263,245.003,295.003,180.003,200.003,200.00-2.88%136,100
Aug 17, 20263,165.003,320.003,145.003,295.003,295.004.27%183,900
Aug 14, 20263,165.003,200.003,100.003,160.003,160.00-0.47%157,000
Aug 13, 20263,210.003,260.003,145.003,175.003,175.00-0.16%140,700
Aug 12, 20263,195.003,215.003,110.003,180.003,180.00-0.47%89,300
Aug 10, 20263,235.003,245.003,135.003,195.003,195.00-1.24%127,600
Aug 7, 20263,180.003,270.003,055.003,235.003,235.000.47%389,500
Aug 6, 20263,300.003,495.003,210.003,220.003,220.004.89%497,300
Aug 5, 20262,998.003,095.002,949.003,070.003,070.003.37%334,200
Aug 4, 20262,881.002,975.002,873.002,970.002,970.004.91%217,700
Aug 3, 20262,730.002,851.002,688.002,831.002,831.002.28%215,100
Jul 31, 20262,701.002,793.002,651.002,768.002,768.004.61%196,500
Jul 30, 20262,622.002,677.002,584.002,646.002,646.000.61%116,900
Jul 29, 20262,753.002,754.002,580.002,630.002,630.00-3.49%240,400
Jul 28, 20262,823.002,823.002,713.002,725.002,725.00-4.15%163,600
Jul 27, 20262,815.002,853.002,792.002,843.002,843.001.25%84,000
Jul 24, 20262,848.002,868.002,802.002,808.002,808.00-1.78%104,300
Jul 23, 20262,832.002,879.002,830.002,859.002,859.000.39%85,100
Jul 22, 20262,889.002,895.002,830.002,848.002,848.000.32%104,500
Jul 21, 20262,788.002,852.002,740.002,839.002,839.002.90%166,300
Jul 17, 20262,835.002,864.002,682.002,759.002,759.00-3.87%300,400
Jul 16, 20262,870.002,884.002,837.002,870.002,870.00-0.86%132,000
Jul 15, 20262,900.002,904.002,845.002,895.002,895.001.54%107,700
Jul 14, 20262,862.002,881.002,788.002,851.002,851.00-0.90%161,500
Jul 13, 20262,983.002,986.002,845.002,877.002,877.00-2.94%166,000
Jul 10, 20262,937.002,999.002,921.002,964.002,964.001.51%209,800
Jul 9, 20262,902.002,952.002,883.002,920.002,920.00-1.08%185,500
Jul 8, 20262,868.002,990.002,859.002,952.002,952.001.17%278,500
Jul 7, 20263,095.003,095.002,893.002,918.002,918.00-5.41%260,100
Jul 6, 20263,135.003,210.003,030.003,085.003,085.00-1.75%226,200
Jul 3, 20263,040.003,190.003,020.003,140.003,140.003.29%342,000
Jul 2, 20262,921.003,070.002,899.003,040.003,040.007.73%749,200
Jul 1, 20262,818.002,868.002,810.002,822.002,822.000.89%144,000