Skip to main content
logo
Torishima Pump Mfg. Co., Ltd. (TYO:6363)
Japan flag Japan · Delayed Price · Currency is JPY
2,768.00
+122.00 (4.61%)
Jul 31, 2026, 3:30 PM JST

Torishima Pump Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,701.002,793.002,651.002,768.002,768.004.61%196,500
Jul 30, 20262,622.002,677.002,584.002,646.002,646.000.61%116,900
Jul 29, 20262,753.002,754.002,580.002,630.002,630.00-3.49%240,400
Jul 28, 20262,823.002,823.002,713.002,725.002,725.00-4.15%163,600
Jul 27, 20262,815.002,853.002,792.002,843.002,843.001.25%84,000
Jul 24, 20262,848.002,868.002,802.002,808.002,808.00-1.78%104,300
Jul 23, 20262,832.002,879.002,830.002,859.002,859.000.39%85,100
Jul 22, 20262,889.002,895.002,830.002,848.002,848.000.32%104,500
Jul 21, 20262,788.002,852.002,740.002,839.002,839.002.90%166,300
Jul 17, 20262,835.002,864.002,682.002,759.002,759.00-3.87%300,400
Jul 16, 20262,870.002,884.002,837.002,870.002,870.00-0.86%132,000
Jul 15, 20262,900.002,904.002,845.002,895.002,895.001.54%107,700
Jul 14, 20262,862.002,881.002,788.002,851.002,851.00-0.90%161,500
Jul 13, 20262,983.002,986.002,845.002,877.002,877.00-2.94%166,000
Jul 10, 20262,937.002,999.002,921.002,964.002,964.001.51%209,800
Jul 9, 20262,902.002,952.002,883.002,920.002,920.00-1.08%185,500
Jul 8, 20262,868.002,990.002,859.002,952.002,952.001.17%278,500
Jul 7, 20263,095.003,095.002,893.002,918.002,918.00-5.41%260,100
Jul 6, 20263,135.003,210.003,030.003,085.003,085.00-1.75%226,200
Jul 3, 20263,040.003,190.003,020.003,140.003,140.003.29%342,000
Jul 2, 20262,921.003,070.002,899.003,040.003,040.007.73%749,200
Jul 1, 20262,818.002,868.002,810.002,822.002,822.000.89%144,000
Jun 30, 20262,855.002,880.002,785.002,797.002,797.00-1.38%142,500
Jun 29, 20262,804.002,837.002,750.002,836.002,836.001.79%167,000
Jun 26, 20262,900.002,925.002,768.002,786.002,786.00-3.47%185,400
Jun 25, 20263,030.003,050.002,874.002,886.002,886.00-1.50%196,000
Jun 24, 20262,920.003,005.002,895.002,930.002,930.000.55%161,700
Jun 23, 20263,030.003,030.002,904.002,914.002,914.00-3.99%295,800
Jun 22, 20263,080.003,085.003,005.003,035.003,035.00-3.04%246,400
Jun 19, 20263,130.003,215.003,080.003,130.003,130.003.47%361,900
Jun 18, 20263,045.003,110.003,010.003,025.003,025.000.50%275,300
Jun 17, 20262,905.003,045.002,894.003,010.003,010.004.01%272,000
Jun 16, 20262,990.003,015.002,875.002,894.002,894.00-3.37%378,200
Jun 15, 20262,800.003,055.002,793.002,995.002,995.0011.13%638,400
Jun 12, 20262,670.002,721.002,657.002,695.002,695.002.86%207,800
Jun 11, 20262,559.002,620.002,511.002,620.002,620.000.42%269,500
Jun 10, 20262,635.002,645.002,571.002,609.002,609.000.12%211,000
Jun 9, 20262,600.002,634.002,570.002,606.002,606.000.39%173,500
Jun 8, 20262,600.002,653.002,569.002,596.002,596.00-4.52%269,900
Jun 5, 20262,560.002,733.002,560.002,719.002,719.006.29%414,200
Jun 4, 20262,562.002,577.002,497.002,558.002,558.00-1.12%266,900
Jun 3, 20262,561.002,629.002,553.002,587.002,587.000.82%482,600
Jun 2, 20262,630.002,638.002,525.002,566.002,566.00-2.58%321,000
Jun 1, 20262,676.002,676.002,620.002,634.002,634.00-2.98%371,300
May 29, 20262,748.002,789.002,692.002,715.002,715.00-1.45%546,300
May 28, 20262,753.002,780.002,707.002,755.002,755.00-0.04%263,600
May 27, 20262,910.002,926.002,728.002,756.002,756.00-4.01%520,200
May 26, 20262,805.002,912.002,790.002,871.002,871.002.43%457,200
May 25, 20263,015.003,070.002,780.002,803.002,803.00-0.36%936,500
May 22, 20262,905.002,981.002,774.002,813.002,813.003.99%802,300