Airman Corporation (TYO:6364)
Japan · Delayed Price · Currency is JPY 1,995.00
-5.00 (-0.25%)
At close: Mar 27, 2026
Airman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,983.00 | 2,004.00 | 1,982.00 | 2,004.00 | - | 0.20% | 85,800 |
| Mar 26, 2026 | 2,011.00 | 2,020.00 | 1,975.00 | 2,000.00 | 2,000.00 | -1.14% | 79,700 |
| Mar 25, 2026 | 2,021.00 | 2,037.00 | 2,006.00 | 2,023.00 | 2,023.00 | 2.69% | 62,800 |
| Mar 24, 2026 | 1,898.00 | 1,984.00 | 1,898.00 | 1,970.00 | 1,970.00 | 1.65% | 131,400 |
| Mar 23, 2026 | 1,979.00 | 1,979.00 | 1,923.00 | 1,938.00 | 1,938.00 | -4.67% | 77,900 |
| Mar 19, 2026 | 2,073.00 | 2,079.00 | 2,032.00 | 2,033.00 | 2,033.00 | -4.01% | 61,500 |
| Mar 18, 2026 | 2,072.00 | 2,118.00 | 2,072.00 | 2,118.00 | 2,118.00 | 2.22% | 49,900 |
| Mar 17, 2026 | 2,042.00 | 2,094.00 | 2,032.00 | 2,072.00 | 2,072.00 | 2.37% | 60,100 |
| Mar 16, 2026 | 2,031.00 | 2,051.00 | 2,009.00 | 2,024.00 | 2,024.00 | -0.83% | 119,700 |
| Mar 13, 2026 | 2,049.00 | 2,092.00 | 2,035.00 | 2,041.00 | 2,041.00 | -1.97% | 42,300 |
| Mar 12, 2026 | 2,118.00 | 2,133.00 | 2,078.00 | 2,082.00 | 2,082.00 | -2.16% | 54,400 |
| Mar 11, 2026 | 2,138.00 | 2,158.00 | 2,116.00 | 2,128.00 | 2,128.00 | 1.33% | 43,100 |
| Mar 10, 2026 | 2,065.00 | 2,110.00 | 2,064.00 | 2,100.00 | 2,100.00 | 3.55% | 74,900 |
| Mar 9, 2026 | 2,023.00 | 2,054.00 | 1,992.00 | 2,028.00 | 2,028.00 | -5.28% | 83,400 |
| Mar 6, 2026 | 2,100.00 | 2,152.00 | 2,078.00 | 2,141.00 | 2,141.00 | 0.05% | 86,700 |
| Mar 5, 2026 | 2,101.00 | 2,165.00 | 2,100.00 | 2,140.00 | 2,140.00 | 4.34% | 78,700 |
| Mar 4, 2026 | 2,087.00 | 2,100.00 | 1,995.00 | 2,051.00 | 2,051.00 | -4.02% | 108,100 |
| Mar 3, 2026 | 2,195.00 | 2,247.00 | 2,137.00 | 2,137.00 | 2,137.00 | -4.17% | 61,500 |
| Mar 2, 2026 | 2,208.00 | 2,243.00 | 2,200.00 | 2,230.00 | 2,230.00 | -1.24% | 40,100 |
| Feb 27, 2026 | 2,202.00 | 2,270.00 | 2,200.00 | 2,258.00 | 2,258.00 | 3.67% | 73,300 |
| Feb 26, 2026 | 2,175.00 | 2,188.00 | 2,169.00 | 2,178.00 | 2,178.00 | 0.88% | 77,700 |
| Feb 25, 2026 | 2,150.00 | 2,172.00 | 2,148.00 | 2,159.00 | 2,159.00 | 0.28% | 57,500 |
| Feb 24, 2026 | 2,132.00 | 2,158.00 | 2,120.00 | 2,153.00 | 2,153.00 | 1.84% | 48,800 |
| Feb 20, 2026 | 2,098.00 | 2,119.00 | 2,095.00 | 2,114.00 | 2,114.00 | 0.52% | 41,900 |
| Feb 19, 2026 | 2,077.00 | 2,118.00 | 2,077.00 | 2,103.00 | 2,103.00 | -0.14% | 37,500 |
| Feb 18, 2026 | 2,104.00 | 2,124.00 | 2,097.00 | 2,106.00 | 2,106.00 | 0.29% | 47,800 |
| Feb 17, 2026 | 2,108.00 | 2,120.00 | 2,089.00 | 2,100.00 | 2,100.00 | 0.53% | 62,000 |
| Feb 16, 2026 | 2,050.00 | 2,114.00 | 1,977.00 | 2,089.00 | 2,089.00 | 0.87% | 216,900 |
| Feb 13, 2026 | 2,134.00 | 2,139.00 | 2,054.00 | 2,071.00 | 2,071.00 | -2.95% | 57,900 |
| Feb 12, 2026 | 2,149.00 | 2,149.00 | 2,131.00 | 2,134.00 | 2,134.00 | -0.33% | 60,200 |
| Feb 10, 2026 | 2,130.00 | 2,154.00 | 2,120.00 | 2,141.00 | 2,141.00 | 0.28% | 56,500 |
| Feb 9, 2026 | 2,166.00 | 2,177.00 | 2,123.00 | 2,135.00 | 2,135.00 | 0.90% | 73,800 |
| Feb 6, 2026 | 2,106.00 | 2,128.00 | 2,086.00 | 2,116.00 | 2,116.00 | -0.56% | 44,300 |
| Feb 5, 2026 | 2,156.00 | 2,176.00 | 2,128.00 | 2,128.00 | 2,128.00 | -0.28% | 86,900 |
| Feb 4, 2026 | 2,037.00 | 2,134.00 | 2,021.00 | 2,134.00 | 2,134.00 | 4.76% | 114,200 |
| Feb 3, 2026 | 1,942.00 | 2,057.00 | 1,942.00 | 2,037.00 | 2,037.00 | 5.00% | 108,100 |
| Feb 2, 2026 | 1,940.00 | 1,992.00 | 1,904.00 | 1,940.00 | 1,940.00 | 0.52% | 108,700 |
| Jan 30, 2026 | 1,806.00 | 1,988.00 | 1,777.00 | 1,930.00 | 1,930.00 | 7.16% | 162,800 |
| Jan 29, 2026 | 1,783.00 | 1,809.00 | 1,770.00 | 1,801.00 | 1,801.00 | 0.84% | 55,100 |
| Jan 28, 2026 | 1,796.00 | 1,801.00 | 1,771.00 | 1,786.00 | 1,786.00 | -1.33% | 45,200 |
| Jan 27, 2026 | 1,800.00 | 1,813.00 | 1,788.00 | 1,810.00 | 1,810.00 | 0.39% | 59,600 |
| Jan 26, 2026 | 1,805.00 | 1,817.00 | 1,798.00 | 1,803.00 | 1,803.00 | -2.22% | 64,400 |
| Jan 23, 2026 | 1,866.00 | 1,874.00 | 1,834.00 | 1,844.00 | 1,844.00 | -0.59% | 32,600 |
| Jan 22, 2026 | 1,808.00 | 1,856.00 | 1,808.00 | 1,855.00 | 1,855.00 | 2.88% | 47,000 |
| Jan 21, 2026 | 1,833.00 | 1,833.00 | 1,803.00 | 1,803.00 | 1,803.00 | -3.06% | 56,900 |
| Jan 20, 2026 | 1,893.00 | 1,893.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.80% | 45,300 |
| Jan 19, 2026 | 1,910.00 | 1,949.00 | 1,833.00 | 1,894.00 | 1,894.00 | -1.76% | 139,200 |
| Jan 16, 2026 | 1,881.00 | 1,928.00 | 1,881.00 | 1,928.00 | 1,928.00 | 1.96% | 41,300 |
| Jan 15, 2026 | 1,869.00 | 1,896.00 | 1,869.00 | 1,891.00 | 1,891.00 | 0.27% | 32,100 |
| Jan 14, 2026 | 1,865.00 | 1,894.00 | 1,865.00 | 1,886.00 | 1,886.00 | 0.75% | 44,800 |