Skip to main content
logo
Airman Corporation (TYO:6364)
Japan flag Japan · Delayed Price · Currency is JPY
2,520.00
+19.00 (0.76%)
Oct 1, 2026, 3:30 PM JST

Airman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,486.002,537.002,463.002,520.002,520.000.76%46,000
Sep 30, 20262,503.002,526.002,470.002,501.002,501.000.16%40,100
Sep 29, 20262,515.002,545.002,480.002,497.002,497.00-0.72%53,500
Sep 28, 20262,573.002,613.002,535.002,535.002,515.00-1.93%57,600
Sep 25, 20262,559.002,585.002,532.002,585.002,564.611.61%123,400
Sep 24, 20262,578.002,604.002,544.002,544.002,523.93-1.81%83,600
Sep 18, 20262,525.002,612.002,518.002,591.002,570.562.90%77,100
Sep 17, 20262,497.002,530.002,496.002,518.002,498.131.25%47,400
Sep 16, 20262,463.002,511.002,453.002,487.002,467.380.97%53,900
Sep 15, 20262,451.002,487.002,449.002,463.002,443.570.41%49,600
Sep 14, 20262,439.002,469.002,421.002,453.002,433.65-0.04%55,300
Sep 11, 20262,411.002,462.002,390.002,454.002,434.64-0.20%81,900
Sep 10, 20262,481.002,481.002,440.002,459.002,439.60-0.89%43,700
Sep 9, 20262,460.002,491.002,440.002,481.002,461.430.65%54,900
Sep 8, 20262,485.002,507.002,458.002,465.002,445.55-0.80%48,400
Sep 7, 20262,525.002,532.002,485.002,485.002,465.39-1.00%23,900
Sep 4, 20262,458.002,512.002,450.002,510.002,490.201.21%46,700
Sep 3, 20262,503.002,503.002,466.002,480.002,460.43-0.12%50,500
Sep 2, 20262,544.002,560.002,458.002,483.002,463.41-4.02%72,700
Sep 1, 20262,625.002,625.002,544.002,587.002,566.59-1.30%76,600
Aug 31, 20262,578.002,641.002,570.002,621.002,600.320.15%67,900
Aug 28, 20262,548.002,621.002,548.002,617.002,596.352.39%87,100
Aug 27, 20262,550.002,574.002,540.002,556.002,535.830.24%33,500
Aug 26, 20262,537.002,584.002,537.002,550.002,529.880.63%37,700
Aug 25, 20262,516.002,562.002,506.002,534.002,514.010.72%52,900
Aug 24, 20262,485.002,589.002,476.002,516.002,496.151.33%63,600
Aug 21, 20262,540.002,552.002,460.002,483.002,463.41-1.82%84,800
Aug 20, 20262,512.002,538.002,505.002,529.002,509.050.72%35,000
Aug 19, 20262,529.002,547.002,500.002,511.002,491.19-2.33%62,500
Aug 18, 20262,540.002,597.002,512.002,571.002,550.720.51%67,200
Aug 17, 20262,565.002,582.002,538.002,558.002,537.82-0.31%54,700
Aug 14, 20262,561.002,605.002,529.002,566.002,545.76-1.46%77,100
Aug 13, 20262,527.002,613.002,516.002,604.002,583.462.97%111,200
Aug 12, 20262,524.002,548.002,476.002,529.002,509.051.08%77,600
Aug 10, 20262,614.002,634.002,488.002,502.002,482.26-3.81%139,300
Aug 7, 20262,725.002,729.002,555.002,601.002,580.48-2.77%185,000
Aug 6, 20262,720.002,778.002,668.002,675.002,653.90-1.65%210,700
Aug 5, 20262,720.002,743.002,632.002,720.002,698.54-0.55%226,200
Aug 4, 20262,670.002,788.002,646.002,735.002,713.422.24%227,200
Aug 3, 20262,570.002,714.002,520.002,675.002,653.905.07%309,500
Jul 31, 20262,423.002,640.002,400.002,546.002,525.917.29%427,100
Jul 30, 20261,940.002,373.001,940.002,373.002,354.2820.27%490,200
Jul 29, 20261,968.001,976.001,921.001,973.001,957.431.54%63,100
Jul 28, 20262,000.002,000.001,940.001,943.001,927.67-3.33%40,000
Jul 27, 20261,983.002,010.001,977.002,010.001,994.141.11%37,200
Jul 24, 20261,960.001,996.001,948.001,988.001,972.320.71%37,500
Jul 23, 20261,986.002,014.001,955.001,974.001,958.43-0.60%63,000
Jul 22, 20261,996.002,031.001,974.001,986.001,970.33-0.55%94,400
Jul 21, 20261,910.002,073.001,910.001,997.001,981.246.96%200,700
Jul 17, 20261,928.001,934.001,838.001,867.001,852.27-2.40%56,000