Airman Corporation (TYO:6364)
Japan · Delayed Price · Currency is JPY 1,946.00
+82.00 (4.40%)
Jun 19, 2026, 3:30 PM JST
Airman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,874.00 | 1,946.00 | 1,871.00 | 1,946.00 | 1,946.00 | 4.40% | 78,400 |
| Jun 18, 2026 | 1,830.00 | 1,895.00 | 1,826.00 | 1,864.00 | 1,864.00 | 1.47% | 65,700 |
| Jun 17, 2026 | 1,768.00 | 1,861.00 | 1,768.00 | 1,837.00 | 1,837.00 | 3.90% | 75,400 |
| Jun 16, 2026 | 1,753.00 | 1,770.00 | 1,739.00 | 1,768.00 | 1,768.00 | 0.63% | 41,200 |
| Jun 15, 2026 | 1,739.00 | 1,759.00 | 1,726.00 | 1,757.00 | 1,757.00 | 3.23% | 57,100 |
| Jun 12, 2026 | 1,671.00 | 1,707.00 | 1,669.00 | 1,702.00 | 1,702.00 | 2.22% | 55,500 |
| Jun 11, 2026 | 1,679.00 | 1,679.00 | 1,640.00 | 1,665.00 | 1,665.00 | -0.83% | 49,100 |
| Jun 10, 2026 | 1,697.00 | 1,712.00 | 1,664.00 | 1,679.00 | 1,679.00 | -1.64% | 63,000 |
| Jun 9, 2026 | 1,660.00 | 1,731.00 | 1,659.00 | 1,707.00 | 1,707.00 | 3.90% | 153,600 |
| Jun 8, 2026 | 1,638.00 | 1,645.00 | 1,617.00 | 1,643.00 | 1,643.00 | -0.67% | 50,100 |
| Jun 5, 2026 | 1,631.00 | 1,663.00 | 1,622.00 | 1,654.00 | 1,654.00 | 2.16% | 43,200 |
| Jun 4, 2026 | 1,606.00 | 1,622.00 | 1,591.00 | 1,619.00 | 1,619.00 | -1.52% | 59,200 |
| Jun 3, 2026 | 1,630.00 | 1,646.00 | 1,604.00 | 1,644.00 | 1,644.00 | 0.86% | 39,200 |
| Jun 2, 2026 | 1,620.00 | 1,632.00 | 1,586.00 | 1,630.00 | 1,630.00 | 0.25% | 78,100 |
| Jun 1, 2026 | 1,670.00 | 1,670.00 | 1,616.00 | 1,626.00 | 1,626.00 | -3.27% | 81,100 |
| May 29, 2026 | 1,690.00 | 1,697.00 | 1,679.00 | 1,681.00 | 1,681.00 | -0.12% | 35,100 |
| May 28, 2026 | 1,697.00 | 1,697.00 | 1,665.00 | 1,683.00 | 1,683.00 | -0.47% | 43,900 |
| May 27, 2026 | 1,690.00 | 1,707.00 | 1,668.00 | 1,691.00 | 1,691.00 | 1.74% | 95,600 |
| May 26, 2026 | 1,643.00 | 1,680.00 | 1,641.00 | 1,662.00 | 1,662.00 | 0.79% | 52,700 |
| May 25, 2026 | 1,681.00 | 1,683.00 | 1,641.00 | 1,649.00 | 1,649.00 | -1.67% | 41,100 |
| May 22, 2026 | 1,673.00 | 1,680.00 | 1,653.00 | 1,677.00 | 1,677.00 | 1.27% | 42,200 |
| May 21, 2026 | 1,670.00 | 1,680.00 | 1,651.00 | 1,656.00 | 1,656.00 | 0.24% | 62,000 |
| May 20, 2026 | 1,650.00 | 1,652.00 | 1,602.00 | 1,652.00 | 1,652.00 | 0.61% | 109,100 |
| May 19, 2026 | 1,621.00 | 1,650.00 | 1,605.00 | 1,642.00 | 1,642.00 | 3.21% | 102,800 |
| May 18, 2026 | 1,657.00 | 1,657.00 | 1,591.00 | 1,591.00 | 1,591.00 | -4.27% | 119,200 |
| May 15, 2026 | 1,657.00 | 1,676.00 | 1,645.00 | 1,662.00 | 1,662.00 | 0.91% | 93,400 |
| May 14, 2026 | 1,675.00 | 1,684.00 | 1,640.00 | 1,647.00 | 1,647.00 | -1.20% | 117,200 |
| May 13, 2026 | 1,690.00 | 1,699.00 | 1,647.00 | 1,667.00 | 1,667.00 | -2.40% | 199,300 |
| May 12, 2026 | 1,766.00 | 1,775.00 | 1,703.00 | 1,708.00 | 1,708.00 | -1.10% | 219,500 |
| May 11, 2026 | 2,165.00 | 2,265.00 | 1,722.00 | 1,727.00 | 1,727.00 | -18.35% | 476,800 |
| May 8, 2026 | 2,076.00 | 2,128.00 | 2,060.00 | 2,115.00 | 2,115.00 | 1.24% | 64,600 |
| May 7, 2026 | 2,060.00 | 2,112.00 | 2,047.00 | 2,089.00 | 2,089.00 | 2.20% | 46,400 |
| May 1, 2026 | 2,051.00 | 2,070.00 | 2,026.00 | 2,044.00 | 2,044.00 | 0.20% | 72,100 |
| Apr 30, 2026 | 1,981.00 | 2,040.00 | 1,978.00 | 2,040.00 | 2,040.00 | 1.04% | 76,800 |
| Apr 28, 2026 | 1,970.00 | 2,019.00 | 1,970.00 | 2,019.00 | 2,019.00 | 1.97% | 57,100 |
| Apr 27, 2026 | 1,988.00 | 1,988.00 | 1,959.00 | 1,980.00 | 1,980.00 | -0.45% | 62,100 |
| Apr 24, 2026 | 1,973.00 | 2,013.00 | 1,962.00 | 1,989.00 | 1,989.00 | 0.81% | 63,700 |
| Apr 23, 2026 | 1,973.00 | 1,997.00 | 1,935.00 | 1,973.00 | 1,973.00 | -0.15% | 76,200 |
| Apr 22, 2026 | 2,000.00 | 2,007.00 | 1,964.00 | 1,976.00 | 1,976.00 | -1.10% | 45,800 |
| Apr 21, 2026 | 2,018.00 | 2,018.00 | 1,985.00 | 1,998.00 | 1,998.00 | -0.05% | 44,400 |
| Apr 20, 2026 | 2,000.00 | 2,012.00 | 1,990.00 | 1,999.00 | 1,999.00 | 1.22% | 30,800 |
| Apr 17, 2026 | 2,000.00 | 2,001.00 | 1,964.00 | 1,975.00 | 1,975.00 | -1.25% | 45,400 |
| Apr 16, 2026 | 2,018.00 | 2,022.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.40% | 26,600 |
| Apr 15, 2026 | 2,002.00 | 2,014.00 | 1,977.00 | 2,008.00 | 2,008.00 | 1.16% | 52,000 |
| Apr 14, 2026 | 2,020.00 | 2,021.00 | 1,983.00 | 1,985.00 | 1,985.00 | -0.95% | 29,300 |
| Apr 13, 2026 | 2,025.00 | 2,041.00 | 1,986.00 | 2,004.00 | 2,004.00 | -1.04% | 33,700 |
| Apr 10, 2026 | 2,028.00 | 2,052.00 | 2,017.00 | 2,025.00 | 2,025.00 | 1.45% | 48,400 |
| Apr 9, 2026 | 2,030.00 | 2,032.00 | 1,996.00 | 1,996.00 | 1,996.00 | -1.29% | 46,300 |
| Apr 8, 2026 | 2,012.00 | 2,029.00 | 2,008.00 | 2,022.00 | 2,022.00 | 2.54% | 40,300 |
| Apr 7, 2026 | 1,968.00 | 1,999.00 | 1,962.00 | 1,972.00 | 1,972.00 | 0.20% | 35,400 |