Airman Corporation (TYO:6364)
Japan · Delayed Price · Currency is JPY 2,003.00
+28.00 (1.42%)
Apr 20, 2026, 3:19 PM JST
Airman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2,000.00 | 2,001.00 | 1,964.00 | 1,975.00 | 1,975.00 | -1.25% | 45,400 |
| Apr 16, 2026 | 2,018.00 | 2,022.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.40% | 26,600 |
| Apr 15, 2026 | 2,002.00 | 2,014.00 | 1,977.00 | 2,008.00 | 2,008.00 | 1.16% | 52,000 |
| Apr 14, 2026 | 2,020.00 | 2,021.00 | 1,983.00 | 1,985.00 | 1,985.00 | -0.95% | 29,300 |
| Apr 13, 2026 | 2,025.00 | 2,041.00 | 1,986.00 | 2,004.00 | 2,004.00 | -1.04% | 33,700 |
| Apr 10, 2026 | 2,028.00 | 2,052.00 | 2,017.00 | 2,025.00 | 2,025.00 | 1.45% | 48,400 |
| Apr 9, 2026 | 2,030.00 | 2,032.00 | 1,996.00 | 1,996.00 | 1,996.00 | -1.29% | 46,300 |
| Apr 8, 2026 | 2,012.00 | 2,029.00 | 2,008.00 | 2,022.00 | 2,022.00 | 2.54% | 40,300 |
| Apr 7, 2026 | 1,968.00 | 1,999.00 | 1,962.00 | 1,972.00 | 1,972.00 | 0.20% | 35,400 |
| Apr 6, 2026 | 1,979.00 | 1,984.00 | 1,960.00 | 1,968.00 | 1,968.00 | -0.15% | 29,600 |
| Apr 3, 2026 | 1,969.00 | 1,995.00 | 1,949.00 | 1,971.00 | 1,971.00 | 0.10% | 78,700 |
| Apr 2, 2026 | 2,006.00 | 2,036.00 | 1,958.00 | 1,969.00 | 1,969.00 | -1.30% | 39,400 |
| Apr 1, 2026 | 1,995.00 | 2,011.00 | 1,980.00 | 1,995.00 | 1,995.00 | 3.91% | 54,400 |
| Mar 31, 2026 | 1,890.00 | 1,945.00 | 1,880.00 | 1,920.00 | 1,920.00 | 0.52% | 85,200 |
| Mar 30, 2026 | 1,877.00 | 1,919.00 | 1,866.00 | 1,910.00 | 1,910.00 | -4.26% | 74,100 |
| Mar 27, 2026 | 1,983.00 | 2,018.00 | 1,982.00 | 1,995.00 | 1,955.00 | -0.25% | 177,000 |
| Mar 26, 2026 | 2,011.00 | 2,020.00 | 1,975.00 | 2,000.00 | 1,959.90 | -1.14% | 79,700 |
| Mar 25, 2026 | 2,021.00 | 2,037.00 | 2,006.00 | 2,023.00 | 1,982.44 | 2.69% | 62,800 |
| Mar 24, 2026 | 1,898.00 | 1,984.00 | 1,898.00 | 1,970.00 | 1,930.50 | 1.65% | 131,400 |
| Mar 23, 2026 | 1,979.00 | 1,979.00 | 1,923.00 | 1,938.00 | 1,899.14 | -4.67% | 77,900 |
| Mar 19, 2026 | 2,073.00 | 2,079.00 | 2,032.00 | 2,033.00 | 1,992.24 | -4.01% | 61,500 |
| Mar 18, 2026 | 2,072.00 | 2,118.00 | 2,072.00 | 2,118.00 | 2,075.53 | 2.22% | 49,900 |
| Mar 17, 2026 | 2,042.00 | 2,094.00 | 2,032.00 | 2,072.00 | 2,030.46 | 2.37% | 60,100 |
| Mar 16, 2026 | 2,031.00 | 2,051.00 | 2,009.00 | 2,024.00 | 1,983.42 | -0.83% | 119,700 |
| Mar 13, 2026 | 2,049.00 | 2,092.00 | 2,035.00 | 2,041.00 | 2,000.08 | -1.97% | 42,300 |
| Mar 12, 2026 | 2,118.00 | 2,133.00 | 2,078.00 | 2,082.00 | 2,040.26 | -2.16% | 54,400 |
| Mar 11, 2026 | 2,138.00 | 2,158.00 | 2,116.00 | 2,128.00 | 2,085.33 | 1.33% | 43,100 |
| Mar 10, 2026 | 2,065.00 | 2,110.00 | 2,064.00 | 2,100.00 | 2,057.89 | 3.55% | 74,900 |
| Mar 9, 2026 | 2,023.00 | 2,054.00 | 1,992.00 | 2,028.00 | 1,987.34 | -5.28% | 83,400 |
| Mar 6, 2026 | 2,100.00 | 2,152.00 | 2,078.00 | 2,141.00 | 2,098.07 | 0.05% | 86,700 |
| Mar 5, 2026 | 2,101.00 | 2,165.00 | 2,100.00 | 2,140.00 | 2,097.09 | 4.34% | 78,700 |
| Mar 4, 2026 | 2,087.00 | 2,100.00 | 1,995.00 | 2,051.00 | 2,009.88 | -4.02% | 108,100 |
| Mar 3, 2026 | 2,195.00 | 2,247.00 | 2,137.00 | 2,137.00 | 2,094.15 | -4.17% | 61,500 |
| Mar 2, 2026 | 2,208.00 | 2,243.00 | 2,200.00 | 2,230.00 | 2,185.29 | -1.24% | 40,100 |
| Feb 27, 2026 | 2,202.00 | 2,270.00 | 2,200.00 | 2,258.00 | 2,212.73 | 3.67% | 73,300 |
| Feb 26, 2026 | 2,175.00 | 2,188.00 | 2,169.00 | 2,178.00 | 2,134.33 | 0.88% | 77,700 |
| Feb 25, 2026 | 2,150.00 | 2,172.00 | 2,148.00 | 2,159.00 | 2,115.71 | 0.28% | 57,500 |
| Feb 24, 2026 | 2,132.00 | 2,158.00 | 2,120.00 | 2,153.00 | 2,109.83 | 1.84% | 48,800 |
| Feb 20, 2026 | 2,098.00 | 2,119.00 | 2,095.00 | 2,114.00 | 2,071.61 | 0.52% | 41,900 |
| Feb 19, 2026 | 2,077.00 | 2,118.00 | 2,077.00 | 2,103.00 | 2,060.83 | -0.14% | 37,500 |
| Feb 18, 2026 | 2,104.00 | 2,124.00 | 2,097.00 | 2,106.00 | 2,063.77 | 0.29% | 47,800 |
| Feb 17, 2026 | 2,108.00 | 2,120.00 | 2,089.00 | 2,100.00 | 2,057.89 | 0.53% | 62,000 |
| Feb 16, 2026 | 2,050.00 | 2,114.00 | 1,977.00 | 2,089.00 | 2,047.12 | 0.87% | 216,900 |
| Feb 13, 2026 | 2,134.00 | 2,139.00 | 2,054.00 | 2,071.00 | 2,029.48 | -2.95% | 57,900 |
| Feb 12, 2026 | 2,149.00 | 2,149.00 | 2,131.00 | 2,134.00 | 2,091.21 | -0.33% | 60,200 |
| Feb 10, 2026 | 2,130.00 | 2,154.00 | 2,120.00 | 2,141.00 | 2,098.07 | 0.28% | 56,500 |
| Feb 9, 2026 | 2,166.00 | 2,177.00 | 2,123.00 | 2,135.00 | 2,092.19 | 0.90% | 73,800 |
| Feb 6, 2026 | 2,106.00 | 2,128.00 | 2,086.00 | 2,116.00 | 2,073.57 | -0.56% | 44,300 |
| Feb 5, 2026 | 2,156.00 | 2,176.00 | 2,128.00 | 2,128.00 | 2,085.33 | -0.28% | 86,900 |
| Feb 4, 2026 | 2,037.00 | 2,134.00 | 2,021.00 | 2,134.00 | 2,091.21 | 4.76% | 114,200 |