Skip to main content
Airman Corporation (TYO:6364)
Japan flag Japan · Delayed Price · Currency is JPY
2,091.00
-8.00 (-0.38%)
Nov 12, 2026, 3:30 PM JST

Airman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,135.002,144.002,082.002,091.002,091.00-0.38%47,400
Nov 11, 20262,100.002,118.002,053.002,099.002,099.000.62%53,100
Nov 10, 20262,083.002,094.002,035.002,086.002,086.002.61%65,200
Nov 9, 20262,057.002,107.002,029.002,033.002,033.000.89%76,800
Nov 6, 20262,100.002,141.001,850.002,015.002,015.00-11.78%156,900
Nov 5, 20262,281.002,366.002,246.002,284.002,284.001.11%49,700
Nov 4, 20262,316.002,336.002,209.002,259.002,259.00-2.17%69,600
Nov 2, 20262,329.002,336.002,298.002,309.002,309.00-0.65%32,400
Oct 30, 20262,357.002,387.002,313.002,324.002,324.00-0.98%79,700
Oct 29, 20262,353.002,358.002,312.002,347.002,347.00-0.64%438,500
Oct 28, 20262,385.002,403.002,350.002,362.002,362.00-0.42%86,500
Oct 27, 20262,362.002,384.002,359.002,372.002,372.000.42%70,900
Oct 26, 20262,405.002,405.002,357.002,362.002,362.00-1.38%93,300
Oct 23, 20262,436.002,436.002,337.002,395.002,395.00-0.08%77,100
Oct 22, 20262,403.002,414.002,381.002,397.002,397.00-0.25%55,500
Oct 21, 20262,453.002,453.002,386.002,403.002,403.00-1.11%68,900
Oct 20, 20262,509.002,517.002,412.002,430.002,430.00-3.15%50,300
Oct 19, 20262,525.002,525.002,468.002,509.002,509.00-0.71%43,700
Oct 16, 20262,453.002,534.002,453.002,527.002,527.003.02%64,600
Oct 15, 20262,430.002,468.002,406.002,453.002,453.00-0.77%103,900
Oct 14, 20262,470.002,486.002,451.002,472.002,472.000.08%36,800
Oct 13, 20262,447.002,481.002,440.002,470.002,470.001.56%46,900
Oct 9, 20262,378.002,434.002,378.002,432.002,432.001.84%62,600
Oct 8, 20262,450.002,483.002,380.002,388.002,388.00-3.48%73,700
Oct 7, 20262,505.002,525.002,451.002,474.002,474.00-1.71%63,000
Oct 6, 20262,498.002,540.002,491.002,517.002,517.000.64%39,600
Oct 5, 20262,490.002,513.002,465.002,501.002,501.001.87%37,900
Oct 2, 20262,498.002,537.002,455.002,455.002,455.00-2.58%40,400
Oct 1, 20262,486.002,537.002,463.002,520.002,520.000.76%46,000
Sep 30, 20262,503.002,526.002,470.002,501.002,501.000.16%40,100
Sep 29, 20262,515.002,545.002,480.002,497.002,497.00-0.72%53,500
Sep 28, 20262,573.002,613.002,535.002,535.002,515.00-1.93%57,600
Sep 25, 20262,559.002,585.002,532.002,585.002,564.611.61%123,400
Sep 24, 20262,578.002,604.002,544.002,544.002,523.93-1.81%83,600
Sep 18, 20262,525.002,612.002,518.002,591.002,570.562.90%77,100
Sep 17, 20262,497.002,530.002,496.002,518.002,498.131.25%47,400
Sep 16, 20262,463.002,511.002,453.002,487.002,467.380.97%53,900
Sep 15, 20262,451.002,487.002,449.002,463.002,443.570.41%49,600
Sep 14, 20262,439.002,469.002,421.002,453.002,433.65-0.04%55,300
Sep 11, 20262,411.002,462.002,390.002,454.002,434.64-0.20%81,900
Sep 10, 20262,481.002,481.002,440.002,459.002,439.60-0.89%43,700
Sep 9, 20262,460.002,491.002,440.002,481.002,461.430.65%54,900
Sep 8, 20262,485.002,507.002,458.002,465.002,445.55-0.80%48,400
Sep 7, 20262,525.002,532.002,485.002,485.002,465.39-1.00%23,900
Sep 4, 20262,458.002,512.002,450.002,510.002,490.201.21%46,700
Sep 3, 20262,503.002,503.002,466.002,480.002,460.43-0.12%50,500
Sep 2, 20262,544.002,560.002,458.002,483.002,463.41-4.02%72,700
Sep 1, 20262,625.002,625.002,544.002,587.002,566.59-1.30%76,600
Aug 31, 20262,578.002,641.002,570.002,621.002,600.320.15%67,900
Aug 28, 20262,548.002,621.002,548.002,617.002,596.352.39%87,100