Skip to main content
logo
Airman Corporation (TYO:6364)
Japan flag Japan · Delayed Price · Currency is JPY
2,397.00
-6.00 (-0.25%)
Oct 22, 2026, 3:30 PM JST

Airman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,403.002,414.002,381.002,397.002,397.00-0.25%55,500
Oct 21, 20262,453.002,453.002,386.002,403.002,403.00-1.11%68,900
Oct 20, 20262,509.002,517.002,412.002,430.002,430.00-3.15%50,300
Oct 19, 20262,525.002,525.002,468.002,509.002,509.00-0.71%43,700
Oct 16, 20262,453.002,534.002,453.002,527.002,527.003.02%64,600
Oct 15, 20262,430.002,468.002,406.002,453.002,453.00-0.77%103,900
Oct 14, 20262,470.002,486.002,451.002,472.002,472.000.08%36,800
Oct 13, 20262,447.002,481.002,440.002,470.002,470.001.56%46,900
Oct 9, 20262,378.002,434.002,378.002,432.002,432.001.84%62,600
Oct 8, 20262,450.002,483.002,380.002,388.002,388.00-3.48%73,700
Oct 7, 20262,505.002,525.002,451.002,474.002,474.00-1.71%63,000
Oct 6, 20262,498.002,540.002,491.002,517.002,517.000.64%39,600
Oct 5, 20262,490.002,513.002,465.002,501.002,501.001.87%37,900
Oct 2, 20262,498.002,537.002,455.002,455.002,455.00-2.58%40,400
Oct 1, 20262,486.002,537.002,463.002,520.002,520.000.76%46,000
Sep 30, 20262,503.002,526.002,470.002,501.002,501.000.16%40,100
Sep 29, 20262,515.002,545.002,480.002,497.002,497.00-0.72%53,500
Sep 28, 20262,573.002,613.002,535.002,535.002,515.00-1.93%57,600
Sep 25, 20262,559.002,585.002,532.002,585.002,564.611.61%123,400
Sep 24, 20262,578.002,604.002,544.002,544.002,523.93-1.81%83,600
Sep 18, 20262,525.002,612.002,518.002,591.002,570.562.90%77,100
Sep 17, 20262,497.002,530.002,496.002,518.002,498.131.25%47,400
Sep 16, 20262,463.002,511.002,453.002,487.002,467.380.97%53,900
Sep 15, 20262,451.002,487.002,449.002,463.002,443.570.41%49,600
Sep 14, 20262,439.002,469.002,421.002,453.002,433.65-0.04%55,300
Sep 11, 20262,411.002,462.002,390.002,454.002,434.64-0.20%81,900
Sep 10, 20262,481.002,481.002,440.002,459.002,439.60-0.89%43,700
Sep 9, 20262,460.002,491.002,440.002,481.002,461.430.65%54,900
Sep 8, 20262,485.002,507.002,458.002,465.002,445.55-0.80%48,400
Sep 7, 20262,525.002,532.002,485.002,485.002,465.39-1.00%23,900
Sep 4, 20262,458.002,512.002,450.002,510.002,490.201.21%46,700
Sep 3, 20262,503.002,503.002,466.002,480.002,460.43-0.12%50,500
Sep 2, 20262,544.002,560.002,458.002,483.002,463.41-4.02%72,700
Sep 1, 20262,625.002,625.002,544.002,587.002,566.59-1.30%76,600
Aug 31, 20262,578.002,641.002,570.002,621.002,600.320.15%67,900
Aug 28, 20262,548.002,621.002,548.002,617.002,596.352.39%87,100
Aug 27, 20262,550.002,574.002,540.002,556.002,535.830.24%33,500
Aug 26, 20262,537.002,584.002,537.002,550.002,529.880.63%37,700
Aug 25, 20262,516.002,562.002,506.002,534.002,514.010.72%52,900
Aug 24, 20262,485.002,589.002,476.002,516.002,496.151.33%63,600
Aug 21, 20262,540.002,552.002,460.002,483.002,463.41-1.82%84,800
Aug 20, 20262,512.002,538.002,505.002,529.002,509.050.72%35,000
Aug 19, 20262,529.002,547.002,500.002,511.002,491.19-2.33%62,500
Aug 18, 20262,540.002,597.002,512.002,571.002,550.720.51%67,200
Aug 17, 20262,565.002,582.002,538.002,558.002,537.82-0.31%54,700
Aug 14, 20262,561.002,605.002,529.002,566.002,545.76-1.46%77,100
Aug 13, 20262,527.002,613.002,516.002,604.002,583.462.97%111,200
Aug 12, 20262,524.002,548.002,476.002,529.002,509.051.08%77,600
Aug 10, 20262,614.002,634.002,488.002,502.002,482.26-3.81%139,300
Aug 7, 20262,725.002,729.002,555.002,601.002,580.48-2.77%185,000