Skip to main content
logo
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,661.00
-10.00 (-0.37%)
Jan 23, 2026, 3:30 PM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,669.002,689.002,643.002,671.002,671.001.17%94,900
Jan 21, 20262,540.002,663.002,540.002,640.002,640.002.05%148,300
Jan 20, 20262,591.002,602.002,555.002,587.002,587.00-0.58%56,500
Jan 19, 20262,615.002,615.002,549.002,602.002,602.00-0.91%69,200
Jan 16, 20262,618.002,630.002,574.002,626.002,626.000.31%79,900
Jan 15, 20262,583.002,633.002,579.002,618.002,618.000.81%83,500
Jan 14, 20262,551.002,598.002,544.002,597.002,597.002.20%73,900
Jan 13, 20262,550.002,553.002,501.002,541.002,541.000.47%84,000
Jan 9, 20262,524.002,549.002,495.002,529.002,529.00-55,800
Jan 8, 20262,517.002,545.002,500.002,529.002,529.000.24%74,000
Jan 7, 20262,515.002,536.002,495.002,523.002,523.001.04%74,600
Jan 6, 20262,483.002,508.002,480.002,497.002,497.000.64%55,200
Jan 5, 20262,499.002,504.002,467.002,481.002,481.00-69,500
Dec 30, 20252,457.002,507.002,452.002,481.002,481.00-2.90%80,200
Dec 29, 20252,458.002,555.002,401.002,555.002,555.006.13%75,900
Dec 26, 20252,405.002,432.502,390.002,407.502,407.501.48%80,200
Dec 25, 20252,355.002,372.502,350.002,372.502,372.501.39%41,400
Dec 24, 20252,375.002,385.002,327.502,340.002,340.00-1.37%84,400
Dec 23, 20252,365.002,390.002,365.002,372.502,372.500.42%44,600
Dec 22, 20252,372.502,375.002,352.502,362.502,362.500.53%41,600
Dec 19, 20252,320.002,355.002,320.002,350.002,350.000.86%39,000
Dec 18, 20252,320.002,337.502,315.002,330.002,330.000.65%28,600
Dec 17, 20252,340.002,342.502,305.002,315.002,315.00-1.07%54,000
Dec 16, 20252,422.502,425.002,337.502,340.002,340.00-4.20%104,000
Dec 15, 20252,440.002,442.502,412.502,442.502,442.501.03%39,600
Dec 12, 20252,417.502,427.502,400.002,417.502,417.501.15%50,600
Dec 11, 20252,442.502,447.502,382.502,390.002,390.00-2.15%48,200
Dec 10, 20252,402.502,445.002,397.502,442.502,442.501.66%85,800
Dec 9, 20252,442.502,442.502,397.502,402.502,402.50-1.84%52,800
Dec 8, 20252,410.002,447.502,400.002,447.502,447.502.84%90,800
Dec 5, 20252,392.502,397.502,375.002,380.002,380.00-0.42%34,000
Dec 4, 20252,360.002,395.002,357.502,390.002,390.000.74%46,800
Dec 3, 20252,377.502,387.502,365.002,372.502,372.50-0.21%44,200
Dec 2, 20252,400.002,405.002,357.502,377.502,377.50-1.25%64,600
Dec 1, 20252,427.502,445.002,397.502,407.502,407.500.52%73,400
Nov 28, 20252,355.002,412.502,355.002,395.002,395.001.59%82,000
Nov 27, 20252,322.502,357.502,305.002,357.502,357.501.84%79,800
Nov 26, 20252,250.002,317.502,250.002,315.002,315.002.77%97,000
Nov 25, 20252,267.502,270.002,237.502,252.502,252.500.67%53,000
Nov 21, 20252,180.002,240.002,180.002,237.502,237.501.13%71,600
Nov 20, 20252,212.502,235.002,190.002,212.502,212.501.26%46,800
Nov 19, 20252,185.002,202.502,162.502,185.002,185.00-0.34%59,800
Nov 18, 20252,250.002,255.002,180.002,192.502,192.50-2.56%75,400
Nov 17, 20252,255.002,260.002,232.502,250.002,250.000.45%47,800
Nov 14, 20252,300.002,315.002,237.502,240.002,240.00-2.08%136,000
Nov 13, 20252,292.502,305.002,275.002,287.502,287.50-0.54%66,800
Nov 12, 20252,257.502,307.502,257.502,300.002,300.001.32%36,600
Nov 11, 20252,305.002,317.502,257.502,270.002,270.00-1.09%50,800
Nov 10, 20252,270.002,302.502,270.002,295.002,295.001.21%37,800
Nov 7, 20252,292.502,295.002,260.002,267.502,267.50-1.20%35,200