Skip to main content
logo
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,807.00
+17.00 (0.61%)
Mar 27, 2026, 3:30 PM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,786.002,821.002,758.002,807.002,807.000.61%93,400
Mar 26, 20262,835.002,847.002,756.002,790.002,790.00-1.59%71,300
Mar 25, 20262,853.002,853.002,809.002,835.002,835.002.02%77,900
Mar 24, 20262,796.002,806.002,748.002,779.002,779.002.58%69,900
Mar 23, 20262,755.002,755.002,650.002,709.002,709.00-2.41%145,900
Mar 19, 20262,877.002,877.002,773.002,776.002,776.00-4.18%114,400
Mar 18, 20262,861.002,897.002,835.002,897.002,897.004.43%87,100
Mar 17, 20262,797.002,815.002,754.002,774.002,774.000.36%57,100
Mar 16, 20262,761.002,808.002,748.002,764.002,764.000.22%81,300
Mar 13, 20262,701.002,781.002,701.002,758.002,758.000.40%74,900
Mar 12, 20262,808.002,825.002,739.002,747.002,747.00-2.24%100,000
Mar 11, 20262,857.002,874.002,810.002,810.002,810.000.11%75,800
Mar 10, 20262,799.002,825.002,777.002,807.002,807.003.05%64,900
Mar 9, 20262,685.002,747.002,646.002,724.002,724.00-3.92%134,400
Mar 6, 20262,849.002,874.002,786.002,835.002,835.00-1.01%57,500
Mar 5, 20262,875.002,908.002,820.002,864.002,864.003.21%72,700
Mar 4, 20262,865.002,910.002,732.002,775.002,775.00-6.22%158,800
Mar 3, 20263,070.003,080.002,949.002,959.002,959.00-3.62%105,000
Mar 2, 20263,020.003,085.003,010.003,070.003,070.00-0.49%96,500
Feb 27, 20263,050.003,095.003,010.003,085.003,085.000.33%131,400
Feb 26, 20263,100.003,165.003,070.003,075.003,075.00-0.49%72,000
Feb 25, 20263,145.003,145.003,060.003,090.003,090.00-0.16%93,900
Feb 24, 20263,030.003,145.002,997.003,095.003,095.000.16%118,800
Feb 20, 20262,998.003,115.002,991.003,090.003,090.001.48%95,400
Feb 19, 20262,984.003,100.002,976.003,045.003,045.002.53%163,300
Feb 18, 20262,846.003,000.002,846.002,970.002,970.004.36%159,200
Feb 17, 20262,847.002,874.002,814.002,846.002,846.00-0.66%101,300
Feb 16, 20262,810.002,885.002,790.002,865.002,865.003.02%101,700
Feb 13, 20262,863.002,894.002,781.002,781.002,781.00-4.30%103,800
Feb 12, 20262,838.002,926.002,829.002,906.002,906.003.05%121,100
Feb 10, 20262,750.002,822.002,746.002,820.002,820.002.99%116,400
Feb 9, 20262,763.002,770.002,710.002,738.002,738.001.82%108,000
Feb 6, 20262,655.002,700.002,646.002,689.002,689.000.60%44,300
Feb 5, 20262,715.002,715.002,662.002,673.002,673.00-0.78%55,200
Feb 4, 20262,668.002,711.002,667.002,694.002,694.000.90%53,400
Feb 3, 20262,652.002,681.002,624.002,670.002,670.002.50%65,900
Feb 2, 20262,670.002,699.002,601.002,605.002,605.00-2.10%69,700
Jan 30, 20262,625.002,674.002,602.002,661.002,661.002.11%60,400
Jan 29, 20262,617.002,620.002,579.002,606.002,606.000.23%63,500
Jan 28, 20262,631.002,631.002,583.002,600.002,600.00-1.18%57,100
Jan 27, 20262,601.002,640.002,577.002,631.002,631.000.77%65,700
Jan 26, 20262,642.002,642.002,573.002,611.002,611.00-1.88%86,300
Jan 23, 20262,684.002,707.002,643.002,661.002,661.00-0.37%110,500
Jan 22, 20262,669.002,689.002,643.002,671.002,671.001.17%94,900
Jan 21, 20262,540.002,663.002,540.002,640.002,640.002.05%148,300
Jan 20, 20262,591.002,602.002,555.002,587.002,587.00-0.58%56,500
Jan 19, 20262,615.002,615.002,549.002,602.002,602.00-0.91%69,200
Jan 16, 20262,618.002,630.002,574.002,626.002,626.000.31%79,900
Jan 15, 20262,583.002,633.002,579.002,618.002,618.000.81%83,500
Jan 14, 20262,551.002,598.002,544.002,597.002,597.002.20%73,900