Skip to main content
logo
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,136.00
-46.00 (-2.11%)
Oct 23, 2026, 11:14 AM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,177.002,177.002,135.002,136.002,136.00-2.11%27,300
Oct 22, 20262,180.002,195.002,178.002,182.002,182.00-0.41%63,200
Oct 21, 20262,200.002,201.002,183.002,191.002,191.001.11%77,500
Oct 20, 20262,212.002,217.002,162.002,167.002,167.00-2.48%82,900
Oct 19, 20262,205.002,224.002,203.002,222.002,222.00-0.58%60,600
Oct 16, 20262,214.002,240.002,200.002,235.002,235.001.27%99,600
Oct 15, 20262,260.002,272.002,207.002,207.002,207.00-3.58%92,500
Oct 14, 20262,278.002,299.002,265.002,289.002,289.000.04%49,900
Oct 13, 20262,262.002,290.002,253.002,288.002,288.001.28%50,400
Oct 9, 20262,245.002,274.002,240.002,259.002,259.000.40%62,200
Oct 8, 20262,281.002,281.002,233.002,250.002,250.00-2.60%85,800
Oct 7, 20262,338.002,338.002,303.002,310.002,310.00-1.58%68,200
Oct 6, 20262,340.002,347.002,321.002,347.002,347.000.90%51,300
Oct 5, 20262,350.002,363.002,325.002,326.002,326.00-0.39%78,400
Oct 2, 20262,353.002,353.002,322.002,335.002,335.00-0.76%86,400
Oct 1, 20262,354.002,365.002,345.002,353.002,353.00-0.59%73,500
Sep 30, 20262,391.002,394.002,355.002,367.002,367.00-0.80%78,600
Sep 29, 20262,372.002,396.002,330.002,386.002,386.00-0.13%113,000
Sep 28, 20262,440.002,464.002,432.002,439.002,389.00-0.04%94,700
Sep 25, 20262,412.002,440.002,408.002,440.002,389.980.62%66,500
Sep 24, 20262,417.002,442.002,414.002,425.002,375.290.46%68,100
Sep 18, 20262,428.002,445.002,405.002,414.002,364.51-0.78%79,700
Sep 17, 20262,388.002,440.002,385.002,433.002,383.121.88%48,800
Sep 16, 20262,400.002,406.002,376.002,388.002,339.050.38%61,400
Sep 15, 20262,341.002,394.002,335.002,379.002,330.231.36%83,600
Sep 14, 20262,342.002,352.002,300.002,347.002,298.890.30%106,300
Sep 11, 20262,430.002,438.002,340.002,340.002,292.03-4.76%211,600
Sep 10, 20262,451.002,472.002,430.002,457.002,406.630.08%74,100
Sep 9, 20262,435.002,471.002,430.002,455.002,404.670.49%85,300
Sep 8, 20262,431.002,467.002,431.002,443.002,392.92-0.33%62,200
Sep 7, 20262,423.002,459.002,422.002,451.002,400.750.82%55,900
Sep 4, 20262,435.002,441.002,422.002,431.002,381.16-0.21%80,800
Sep 3, 20262,456.002,459.002,429.002,436.002,386.06-0.04%129,200
Sep 2, 20262,450.002,463.002,434.002,437.002,387.04-1.42%93,100
Sep 1, 20262,477.002,496.002,462.002,472.002,421.32-0.52%67,200
Aug 31, 20262,485.002,500.002,468.002,485.002,434.06-0.84%62,200
Aug 28, 20262,523.002,531.002,500.002,506.002,454.63-0.67%47,900
Aug 27, 20262,512.002,533.002,505.002,523.002,471.280.44%52,300
Aug 26, 20262,478.002,527.002,477.002,512.002,460.501.62%66,400
Aug 25, 20262,465.002,486.002,456.002,472.002,421.32-0.04%50,900
Aug 24, 20262,468.002,486.002,455.002,473.002,422.300.82%52,200
Aug 21, 20262,447.002,453.002,429.002,453.002,402.71-0.08%91,900
Aug 20, 20262,443.002,466.002,430.002,455.002,404.670.49%110,200
Aug 19, 20262,488.002,488.002,432.002,443.002,392.92-2.12%86,800
Aug 18, 20262,508.002,516.002,474.002,496.002,444.83-0.48%67,200
Aug 17, 20262,502.002,526.002,486.002,508.002,456.590.24%90,900
Aug 14, 20262,469.002,508.002,458.002,502.002,450.711.34%77,600
Aug 13, 20262,412.002,479.002,406.002,469.002,418.382.83%106,000
Aug 12, 20262,423.002,439.002,371.002,401.002,351.78-0.87%159,200
Aug 10, 20262,393.002,430.002,311.002,422.002,372.35-3.12%281,900