Skip to main content
logo
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,353.00
-14.00 (-0.59%)
Oct 1, 2026, 3:25 PM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,354.002,365.002,345.002,353.002,353.00-0.59%73,500
Sep 30, 20262,391.002,394.002,355.002,367.002,367.00-0.80%78,600
Sep 29, 20262,372.002,396.002,330.002,386.002,386.00-0.13%113,000
Sep 28, 20262,440.002,464.002,432.002,439.002,389.00-0.04%94,700
Sep 25, 20262,412.002,440.002,408.002,440.002,389.980.62%66,500
Sep 24, 20262,417.002,442.002,414.002,425.002,375.290.46%68,100
Sep 18, 20262,428.002,445.002,405.002,414.002,364.51-0.78%79,700
Sep 17, 20262,388.002,440.002,385.002,433.002,383.121.88%48,800
Sep 16, 20262,400.002,406.002,376.002,388.002,339.050.38%61,400
Sep 15, 20262,341.002,394.002,335.002,379.002,330.231.36%83,600
Sep 14, 20262,342.002,352.002,300.002,347.002,298.890.30%106,300
Sep 11, 20262,430.002,438.002,340.002,340.002,292.03-4.76%211,600
Sep 10, 20262,451.002,472.002,430.002,457.002,406.630.08%74,100
Sep 9, 20262,435.002,471.002,430.002,455.002,404.670.49%85,300
Sep 8, 20262,431.002,467.002,431.002,443.002,392.92-0.33%62,200
Sep 7, 20262,423.002,459.002,422.002,451.002,400.750.82%55,900
Sep 4, 20262,435.002,441.002,422.002,431.002,381.16-0.21%80,800
Sep 3, 20262,456.002,459.002,429.002,436.002,386.06-0.04%129,200
Sep 2, 20262,450.002,463.002,434.002,437.002,387.04-1.42%93,100
Sep 1, 20262,477.002,496.002,462.002,472.002,421.32-0.52%67,200
Aug 31, 20262,485.002,500.002,468.002,485.002,434.06-0.84%62,200
Aug 28, 20262,523.002,531.002,500.002,506.002,454.63-0.67%47,900
Aug 27, 20262,512.002,533.002,505.002,523.002,471.280.44%52,300
Aug 26, 20262,478.002,527.002,477.002,512.002,460.501.62%66,400
Aug 25, 20262,465.002,486.002,456.002,472.002,421.32-0.04%50,900
Aug 24, 20262,468.002,486.002,455.002,473.002,422.300.82%52,200
Aug 21, 20262,447.002,453.002,429.002,453.002,402.71-0.08%91,900
Aug 20, 20262,443.002,466.002,430.002,455.002,404.670.49%110,200
Aug 19, 20262,488.002,488.002,432.002,443.002,392.92-2.12%86,800
Aug 18, 20262,508.002,516.002,474.002,496.002,444.83-0.48%67,200
Aug 17, 20262,502.002,526.002,486.002,508.002,456.590.24%90,900
Aug 14, 20262,469.002,508.002,458.002,502.002,450.711.34%77,600
Aug 13, 20262,412.002,479.002,406.002,469.002,418.382.83%106,000
Aug 12, 20262,423.002,439.002,371.002,401.002,351.78-0.87%159,200
Aug 10, 20262,393.002,430.002,311.002,422.002,372.35-3.12%281,900
Aug 7, 20262,528.002,540.002,496.002,500.002,448.75-0.40%108,600
Aug 6, 20262,487.002,521.002,483.002,510.002,458.540.60%89,200
Aug 5, 20262,496.002,497.002,475.002,495.002,443.850.69%54,600
Aug 4, 20262,410.002,498.002,410.002,478.002,427.202.44%161,100
Aug 3, 20262,420.002,429.002,370.002,419.002,369.41-1.10%88,700
Jul 31, 20262,427.002,459.002,410.002,446.002,395.861.41%83,600
Jul 30, 20262,384.002,413.002,372.002,412.002,362.550.37%85,400
Jul 29, 20262,405.002,419.002,368.002,403.002,353.74-0.50%148,400
Jul 28, 20262,425.002,440.002,408.002,415.002,365.49-1.63%86,100
Jul 27, 20262,429.002,462.002,426.002,455.002,404.671.07%69,300
Jul 24, 20262,428.002,429.002,406.002,429.002,379.21-0.45%89,300
Jul 23, 20262,429.002,447.002,424.002,440.002,389.980.45%40,300
Jul 22, 20262,429.002,457.002,421.002,429.002,379.210.25%87,000
Jul 21, 20262,398.002,426.002,387.002,423.002,373.332.19%78,600
Jul 17, 20262,412.002,417.002,353.002,371.002,322.39-2.47%134,700