Skip to main content
logo
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,261.00
-18.00 (-0.79%)
May 29, 2026, 3:30 PM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,273.002,282.002,250.002,261.002,261.00-0.79%91,600
May 28, 20262,253.002,282.002,231.002,279.002,279.000.75%99,100
May 27, 20262,266.002,274.002,241.002,262.002,262.00-100,200
May 26, 20262,243.002,277.002,226.002,262.002,262.00-0.22%76,400
May 25, 20262,290.002,292.002,240.002,267.002,267.000.71%121,300
May 22, 20262,288.002,299.002,250.002,251.002,251.00-1.57%144,100
May 21, 20262,293.002,317.002,264.002,287.002,287.000.88%145,600
May 20, 20262,330.002,358.002,220.002,267.002,267.00-3.20%274,400
May 19, 20262,311.002,342.002,295.002,342.002,342.002.54%203,400
May 18, 20262,426.002,458.002,276.002,284.002,284.00-15.25%485,100
May 15, 20262,720.002,755.002,660.002,695.002,695.00-1.39%109,600
May 14, 20262,755.002,768.002,725.002,733.002,733.00-0.33%56,800
May 13, 20262,783.002,804.002,733.002,742.002,742.00-1.37%76,700
May 12, 20262,860.002,888.002,780.002,780.002,780.00-2.04%86,700
May 11, 20262,818.002,869.002,818.002,838.002,838.001.57%85,900
May 8, 20262,773.002,799.002,756.002,794.002,794.00-0.25%79,500
May 7, 20262,794.002,817.002,753.002,801.002,801.002.08%79,200
May 1, 20262,740.002,755.002,702.002,744.002,744.000.37%77,100
Apr 30, 20262,740.002,742.002,705.002,734.002,734.00-0.76%76,100
Apr 28, 20262,717.002,755.002,700.002,755.002,755.001.40%93,300
Apr 27, 20262,709.002,727.002,668.002,717.002,717.00-0.22%100,200
Apr 24, 20262,785.002,785.002,714.002,723.002,723.00-0.44%74,700
Apr 23, 20262,730.002,779.002,701.002,735.002,735.00-0.87%77,300
Apr 22, 20262,815.002,829.002,751.002,759.002,759.00-1.53%68,900
Apr 21, 20262,813.002,847.002,799.002,802.002,802.00-0.92%105,900
Apr 20, 20262,861.002,872.002,803.002,828.002,828.00-1.67%114,700
Apr 17, 20262,910.002,921.002,876.002,876.002,876.00-0.83%96,300
Apr 16, 20262,970.003,000.002,900.002,900.002,900.00-0.92%117,400
Apr 15, 20262,970.003,040.002,902.002,927.002,927.00-1.45%125,100
Apr 14, 20262,990.003,000.002,957.002,970.002,970.00-0.60%85,900
Apr 13, 20263,025.003,060.002,962.002,988.002,988.00-0.73%81,700
Apr 10, 20263,110.003,150.003,005.003,010.003,010.00-1.95%129,300
Apr 9, 20263,060.003,095.003,015.003,070.003,070.002.16%112,200
Apr 8, 20263,035.003,075.003,005.003,005.003,005.000.74%137,900
Apr 7, 20263,095.003,115.002,973.002,983.002,983.00-3.46%164,100
Apr 6, 20262,991.003,120.002,981.003,090.003,090.005.07%259,600
Apr 3, 20262,885.002,941.002,851.002,941.002,941.003.30%138,600
Apr 2, 20262,915.002,938.002,832.002,847.002,847.00-1.79%137,200
Apr 1, 20262,853.002,899.002,828.002,899.002,899.005.30%148,600
Mar 31, 20262,868.002,872.002,752.002,753.002,753.00-5.17%244,000
Mar 30, 20262,805.002,931.002,780.002,903.002,903.005.30%432,000
Mar 27, 20262,786.002,821.002,758.002,807.002,757.000.61%93,400
Mar 26, 20262,835.002,847.002,756.002,790.002,740.30-1.59%71,300
Mar 25, 20262,853.002,853.002,809.002,835.002,784.502.02%77,900
Mar 24, 20262,796.002,806.002,748.002,779.002,729.502.58%69,900
Mar 23, 20262,755.002,755.002,650.002,709.002,660.75-2.41%145,900
Mar 19, 20262,877.002,877.002,773.002,776.002,726.55-4.18%114,400
Mar 18, 20262,861.002,897.002,835.002,897.002,845.404.43%87,100
Mar 17, 20262,797.002,815.002,754.002,774.002,724.590.36%57,100
Mar 16, 20262,761.002,808.002,748.002,764.002,714.770.22%81,300