Skip to main content
logo
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,828.00
-48.00 (-1.67%)
Apr 20, 2026, 3:25 PM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,910.002,921.002,876.002,876.002,876.00-0.83%96,300
Apr 16, 20262,970.003,000.002,900.002,900.002,900.00-0.92%117,400
Apr 15, 20262,970.003,040.002,902.002,927.002,927.00-1.45%125,100
Apr 14, 20262,990.003,000.002,957.002,970.002,970.00-0.60%85,900
Apr 13, 20263,025.003,060.002,962.002,988.002,988.00-0.73%81,700
Apr 10, 20263,110.003,150.003,005.003,010.003,010.00-1.95%129,300
Apr 9, 20263,060.003,095.003,015.003,070.003,070.002.16%112,200
Apr 8, 20263,035.003,075.003,005.003,005.003,005.000.74%137,900
Apr 7, 20263,095.003,115.002,973.002,983.002,983.00-3.46%164,100
Apr 6, 20262,991.003,120.002,981.003,090.003,090.005.07%259,600
Apr 3, 20262,885.002,941.002,851.002,941.002,941.003.30%138,600
Apr 2, 20262,915.002,938.002,832.002,847.002,847.00-1.79%137,200
Apr 1, 20262,853.002,899.002,828.002,899.002,899.005.30%148,600
Mar 31, 20262,868.002,872.002,752.002,753.002,753.00-5.17%244,000
Mar 30, 20262,805.002,931.002,780.002,903.002,903.003.42%432,000
Mar 27, 20262,786.002,821.002,758.002,807.002,757.000.61%93,400
Mar 26, 20262,835.002,847.002,756.002,790.002,740.30-1.59%71,300
Mar 25, 20262,853.002,853.002,809.002,835.002,784.502.02%77,900
Mar 24, 20262,796.002,806.002,748.002,779.002,729.502.58%69,900
Mar 23, 20262,755.002,755.002,650.002,709.002,660.75-2.41%145,900
Mar 19, 20262,877.002,877.002,773.002,776.002,726.55-4.18%114,400
Mar 18, 20262,861.002,897.002,835.002,897.002,845.404.43%87,100
Mar 17, 20262,797.002,815.002,754.002,774.002,724.590.36%57,100
Mar 16, 20262,761.002,808.002,748.002,764.002,714.770.22%81,300
Mar 13, 20262,701.002,781.002,701.002,758.002,708.870.40%74,900
Mar 12, 20262,808.002,825.002,739.002,747.002,698.07-2.24%100,000
Mar 11, 20262,857.002,874.002,810.002,810.002,759.950.11%75,800
Mar 10, 20262,799.002,825.002,777.002,807.002,757.003.05%64,900
Mar 9, 20262,685.002,747.002,646.002,724.002,675.48-3.92%134,400
Mar 6, 20262,849.002,874.002,786.002,835.002,784.50-1.01%57,500
Mar 5, 20262,875.002,908.002,820.002,864.002,812.983.21%72,700
Mar 4, 20262,865.002,910.002,732.002,775.002,725.57-6.22%158,800
Mar 3, 20263,070.003,080.002,949.002,959.002,906.29-3.62%105,000
Mar 2, 20263,020.003,085.003,010.003,070.003,015.32-0.49%96,500
Feb 27, 20263,050.003,095.003,010.003,085.003,030.050.33%131,400
Feb 26, 20263,100.003,165.003,070.003,075.003,020.23-0.49%72,000
Feb 25, 20263,145.003,145.003,060.003,090.003,034.96-0.16%93,900
Feb 24, 20263,030.003,145.002,997.003,095.003,039.870.16%118,800
Feb 20, 20262,998.003,115.002,991.003,090.003,034.961.48%95,400
Feb 19, 20262,984.003,100.002,976.003,045.002,990.762.53%163,300
Feb 18, 20262,846.003,000.002,846.002,970.002,917.104.36%159,200
Feb 17, 20262,847.002,874.002,814.002,846.002,795.31-0.66%101,300
Feb 16, 20262,810.002,885.002,790.002,865.002,813.973.02%101,700
Feb 13, 20262,863.002,894.002,781.002,781.002,731.46-4.30%103,800
Feb 12, 20262,838.002,926.002,829.002,906.002,854.243.05%121,100
Feb 10, 20262,750.002,822.002,746.002,820.002,769.772.99%116,400
Feb 9, 20262,763.002,770.002,710.002,738.002,689.231.82%108,000
Feb 6, 20262,655.002,700.002,646.002,689.002,641.100.60%44,300
Feb 5, 20262,715.002,715.002,662.002,673.002,625.39-0.78%55,200
Feb 4, 20262,668.002,711.002,667.002,694.002,646.010.90%53,400