Skip to main content
logo
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,453.00
-2.00 (-0.08%)
Aug 21, 2026, 3:30 PM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,447.002,453.002,429.002,453.002,453.00-0.08%91,900
Aug 20, 20262,443.002,466.002,430.002,455.002,455.000.49%110,200
Aug 19, 20262,488.002,488.002,432.002,443.002,443.00-2.12%86,800
Aug 18, 20262,508.002,516.002,474.002,496.002,496.00-0.48%67,200
Aug 17, 20262,502.002,526.002,486.002,508.002,508.000.24%90,900
Aug 14, 20262,469.002,508.002,458.002,502.002,502.001.34%77,600
Aug 13, 20262,412.002,479.002,406.002,469.002,469.002.83%106,000
Aug 12, 20262,423.002,439.002,371.002,401.002,401.00-0.87%159,200
Aug 10, 20262,393.002,430.002,311.002,422.002,422.00-3.12%281,900
Aug 7, 20262,528.002,540.002,496.002,500.002,500.00-0.40%108,600
Aug 6, 20262,487.002,521.002,483.002,510.002,510.000.60%89,200
Aug 5, 20262,496.002,497.002,475.002,495.002,495.000.69%54,600
Aug 4, 20262,410.002,498.002,410.002,478.002,478.002.44%161,100
Aug 3, 20262,420.002,429.002,370.002,419.002,419.00-1.10%88,700
Jul 31, 20262,427.002,459.002,410.002,446.002,446.001.41%83,600
Jul 30, 20262,384.002,413.002,372.002,412.002,412.000.37%85,400
Jul 29, 20262,405.002,419.002,368.002,403.002,403.00-0.50%148,400
Jul 28, 20262,425.002,440.002,408.002,415.002,415.00-1.63%86,100
Jul 27, 20262,429.002,462.002,426.002,455.002,455.001.07%69,300
Jul 24, 20262,428.002,429.002,406.002,429.002,429.00-0.45%89,300
Jul 23, 20262,429.002,447.002,424.002,440.002,440.000.45%40,300
Jul 22, 20262,429.002,457.002,421.002,429.002,429.000.25%87,000
Jul 21, 20262,398.002,426.002,387.002,423.002,423.002.19%78,600
Jul 17, 20262,412.002,417.002,353.002,371.002,371.00-2.47%134,700
Jul 16, 20262,446.002,452.002,413.002,431.002,431.00-0.86%74,200
Jul 15, 20262,451.002,465.002,431.002,452.002,452.000.70%55,700
Jul 14, 20262,435.002,459.002,412.002,435.002,435.00-80,500
Jul 13, 20262,475.002,504.002,425.002,435.002,435.00-1.22%83,700
Jul 10, 20262,456.002,483.002,439.002,465.002,465.001.32%58,700
Jul 9, 20262,475.002,489.002,402.002,433.002,433.00-1.74%148,600
Jul 8, 20262,491.002,509.002,468.002,476.002,476.00-1.39%112,700
Jul 7, 20262,549.002,552.002,504.002,511.002,511.00-1.49%91,000
Jul 6, 20262,520.002,549.002,510.002,549.002,549.001.27%115,900
Jul 3, 20262,488.002,529.002,480.002,517.002,517.001.25%81,000
Jul 2, 20262,495.002,536.002,474.002,486.002,486.00-1.47%106,700
Jul 1, 20262,440.002,553.002,438.002,523.002,523.003.53%150,100
Jun 30, 20262,423.002,464.002,392.002,437.002,437.00-113,700
Jun 29, 20262,400.002,437.002,378.002,437.002,437.002.22%137,400
Jun 26, 20262,399.002,411.002,368.002,384.002,384.000.17%80,400
Jun 25, 20262,421.002,421.002,365.002,380.002,380.000.17%100,900
Jun 24, 20262,378.002,405.002,370.002,376.002,376.00-0.96%124,900
Jun 23, 20262,578.002,630.002,387.002,399.002,399.00-0.04%401,800
Jun 22, 20262,333.002,418.002,314.002,400.002,400.002.65%141,800
Jun 19, 20262,356.002,370.002,308.002,338.002,338.000.26%138,500
Jun 18, 20262,357.002,400.002,332.002,332.002,332.00-0.98%203,300
Jun 17, 20262,232.002,372.002,232.002,355.002,355.005.99%258,500
Jun 16, 20262,202.002,222.002,173.002,222.002,222.000.95%163,500
Jun 15, 20262,174.002,213.002,174.002,201.002,201.002.80%118,100
Jun 12, 20262,144.002,148.002,110.002,141.002,141.000.71%113,700
Jun 11, 20262,119.002,139.002,105.002,126.002,126.00-0.75%109,800