Skip to main content
Toyo Kanetsu K.K. (TYO:6369)
Japan flag Japan · Delayed Price · Currency is JPY
2,186.00
+33.00 (1.53%)
Nov 12, 2026, 3:30 PM JST

Toyo Kanetsu K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,170.002,195.002,170.002,186.002,186.001.53%45,500
Nov 11, 20262,130.002,155.002,124.002,153.002,153.001.08%59,500
Nov 10, 20262,076.002,134.002,076.002,130.002,130.003.65%59,900
Nov 9, 20262,066.002,095.002,050.002,055.002,055.000.24%86,400
Nov 6, 20262,020.002,050.002,005.002,050.002,050.00-3.30%137,500
Nov 5, 20262,153.002,180.002,107.002,120.002,120.00-0.56%146,600
Nov 4, 20262,162.002,162.002,094.002,132.002,132.00-0.93%85,100
Nov 2, 20262,153.002,166.002,145.002,152.002,152.00-0.23%60,200
Oct 30, 20262,183.002,197.002,156.002,157.002,157.00-0.46%55,200
Oct 29, 20262,161.002,174.002,145.002,167.002,167.000.09%228,300
Oct 28, 20262,170.002,191.002,164.002,165.002,165.00-0.73%86,600
Oct 27, 20262,177.002,196.002,163.002,181.002,181.00-0.05%61,200
Oct 26, 20262,179.002,198.002,174.002,182.002,182.000.46%41,800
Oct 23, 20262,177.002,177.002,135.002,172.002,172.00-0.46%69,400
Oct 22, 20262,180.002,195.002,178.002,182.002,182.00-0.41%63,200
Oct 21, 20262,200.002,201.002,183.002,191.002,191.001.11%77,500
Oct 20, 20262,212.002,217.002,162.002,167.002,167.00-2.48%82,900
Oct 19, 20262,205.002,224.002,203.002,222.002,222.00-0.58%60,600
Oct 16, 20262,214.002,240.002,200.002,235.002,235.001.27%99,600
Oct 15, 20262,260.002,272.002,207.002,207.002,207.00-3.58%92,500
Oct 14, 20262,278.002,299.002,265.002,289.002,289.000.04%49,900
Oct 13, 20262,262.002,290.002,253.002,288.002,288.001.28%50,400
Oct 9, 20262,245.002,274.002,240.002,259.002,259.000.40%62,200
Oct 8, 20262,281.002,281.002,233.002,250.002,250.00-2.60%85,800
Oct 7, 20262,338.002,338.002,303.002,310.002,310.00-1.58%68,200
Oct 6, 20262,340.002,347.002,321.002,347.002,347.000.90%51,300
Oct 5, 20262,350.002,363.002,325.002,326.002,326.00-0.39%78,400
Oct 2, 20262,353.002,353.002,322.002,335.002,335.00-0.76%86,400
Oct 1, 20262,354.002,365.002,345.002,353.002,353.00-0.59%73,500
Sep 30, 20262,391.002,394.002,355.002,367.002,367.00-0.80%78,600
Sep 29, 20262,372.002,396.002,330.002,386.002,386.00-0.13%113,000
Sep 28, 20262,440.002,464.002,432.002,439.002,389.00-0.04%94,700
Sep 25, 20262,412.002,440.002,408.002,440.002,389.980.62%66,500
Sep 24, 20262,417.002,442.002,414.002,425.002,375.290.46%68,100
Sep 18, 20262,428.002,445.002,405.002,414.002,364.51-0.78%79,700
Sep 17, 20262,388.002,440.002,385.002,433.002,383.121.88%48,800
Sep 16, 20262,400.002,406.002,376.002,388.002,339.050.38%61,400
Sep 15, 20262,341.002,394.002,335.002,379.002,330.231.36%83,600
Sep 14, 20262,342.002,352.002,300.002,347.002,298.890.30%106,300
Sep 11, 20262,430.002,438.002,340.002,340.002,292.03-4.76%211,600
Sep 10, 20262,451.002,472.002,430.002,457.002,406.630.08%74,100
Sep 9, 20262,435.002,471.002,430.002,455.002,404.670.49%85,300
Sep 8, 20262,431.002,467.002,431.002,443.002,392.92-0.33%62,200
Sep 7, 20262,423.002,459.002,422.002,451.002,400.750.82%55,900
Sep 4, 20262,435.002,441.002,422.002,431.002,381.16-0.21%80,800
Sep 3, 20262,456.002,459.002,429.002,436.002,386.06-0.04%129,200
Sep 2, 20262,450.002,463.002,434.002,437.002,387.04-1.42%93,100
Sep 1, 20262,477.002,496.002,462.002,472.002,421.32-0.52%67,200
Aug 31, 20262,485.002,500.002,468.002,485.002,434.06-0.84%62,200
Aug 28, 20262,523.002,531.002,500.002,506.002,454.63-0.67%47,900