Skip to main content
logo
RAIZNEXT Corporation (TYO:6379)
Japan flag Japan · Delayed Price · Currency is JPY
2,312.00
-13.00 (-0.56%)
Apr 3, 2026, 3:30 PM JST

RAIZNEXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,325.002,343.002,308.002,310.00--0.65%46,900
Apr 2, 20262,362.002,377.002,306.002,325.002,325.00-0.90%91,900
Apr 1, 20262,315.002,346.002,296.002,346.002,346.003.99%87,800
Mar 31, 20262,242.002,290.002,239.002,256.002,256.00-0.53%95,400
Mar 30, 20262,168.002,284.002,168.002,268.002,268.00-2.24%234,300
Mar 27, 20262,312.002,342.002,300.002,320.002,261.00-0.39%386,900
Mar 26, 20262,345.002,357.002,298.002,329.002,269.77-0.51%192,400
Mar 25, 20262,376.002,376.002,338.002,341.002,281.472.18%137,300
Mar 24, 20262,304.002,304.002,274.002,291.002,232.742.37%122,900
Mar 23, 20262,296.002,296.002,212.002,238.002,181.09-4.60%268,600
Mar 19, 20262,379.002,390.002,346.002,346.002,286.34-3.18%138,500
Mar 18, 20262,403.002,423.002,393.002,423.002,361.382.45%112,500
Mar 17, 20262,380.002,393.002,364.002,365.002,304.860.47%104,900
Mar 16, 20262,380.002,390.002,352.002,354.002,294.14-1.09%85,800
Mar 13, 20262,363.002,392.002,357.002,380.002,319.47-0.29%94,100
Mar 12, 20262,463.002,470.002,372.002,387.002,326.30-4.10%158,200
Mar 11, 20262,495.002,516.002,482.002,489.002,425.700.53%105,400
Mar 10, 20262,445.002,499.002,436.002,476.002,413.033.38%126,600
Mar 9, 20262,336.002,403.002,330.002,395.002,334.09-2.60%157,300
Mar 6, 20262,450.002,480.002,434.002,459.002,396.47-1.32%125,800
Mar 5, 20262,489.002,509.002,465.002,492.002,428.633.19%160,700
Mar 4, 20262,410.002,451.002,363.002,415.002,353.58-3.05%301,200
Mar 3, 20262,564.002,596.002,480.002,491.002,427.65-3.49%209,000
Mar 2, 20262,581.002,595.002,527.002,581.002,515.36-1.83%182,300
Feb 27, 20262,603.002,630.002,592.002,629.002,562.141.70%141,400
Feb 26, 20262,593.002,607.002,575.002,585.002,519.260.74%121,500
Feb 25, 20262,600.002,600.002,556.002,566.002,500.74-0.50%137,500
Feb 24, 20262,575.002,596.002,561.002,579.002,513.410.04%111,000
Feb 20, 20262,558.002,595.002,553.002,578.002,512.44-0.19%88,600
Feb 19, 20262,559.002,595.002,555.002,583.002,517.311.77%125,800
Feb 18, 20262,535.002,553.002,523.002,538.002,473.461.08%107,800
Feb 17, 20262,552.002,555.002,497.002,511.002,447.14-1.65%188,500
Feb 16, 20262,539.002,596.002,516.002,553.002,488.07-2.26%259,300
Feb 13, 20262,716.002,769.002,520.002,612.002,545.57-4.60%362,400
Feb 12, 20262,670.002,761.002,663.002,738.002,668.372.55%178,400
Feb 10, 20262,673.002,691.002,656.002,670.002,602.100.53%90,200
Feb 9, 20262,690.002,690.002,646.002,656.002,588.461.14%84,500
Feb 6, 20262,587.002,635.002,564.002,626.002,559.221.86%77,900
Feb 5, 20262,614.002,614.002,575.002,578.002,512.44-0.27%63,500
Feb 4, 20262,600.002,609.002,572.002,585.002,519.26-0.39%87,200
Feb 3, 20262,534.002,600.002,532.002,595.002,529.013.22%135,500
Feb 2, 20262,533.002,560.002,507.002,514.002,450.07-0.24%76,600
Jan 30, 20262,524.002,530.002,501.002,520.002,455.91-0.32%100,500
Jan 29, 20262,496.002,528.002,463.002,528.002,463.711.28%104,200
Jan 28, 20262,516.002,517.002,490.002,496.002,432.52-1.62%68,700
Jan 27, 20262,491.002,549.002,478.002,537.002,472.481.48%85,600
Jan 26, 20262,525.002,550.002,499.002,500.002,436.42-2.31%87,200
Jan 23, 20262,513.002,569.002,513.002,559.002,493.921.15%97,400
Jan 22, 20262,516.002,533.002,507.002,530.002,465.661.20%65,900
Jan 21, 20262,464.002,516.002,454.002,500.002,436.42-0.44%106,700