Skip to main content
logo
RAIZNEXT Corporation (TYO:6379)
Japan flag Japan · Delayed Price · Currency is JPY
2,553.00
-59.00 (-2.26%)
Feb 16, 2026, 3:30 PM JST

RAIZNEXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,716.002,769.002,520.002,612.002,612.00-4.60%362,400
Feb 12, 20262,670.002,761.002,663.002,738.002,738.002.55%178,400
Feb 10, 20262,673.002,691.002,656.002,670.002,670.000.53%90,200
Feb 9, 20262,690.002,690.002,646.002,656.002,656.001.14%84,500
Feb 6, 20262,587.002,635.002,564.002,626.002,626.001.86%77,900
Feb 5, 20262,614.002,614.002,575.002,578.002,578.00-0.27%63,500
Feb 4, 20262,600.002,609.002,572.002,585.002,585.00-0.39%87,200
Feb 3, 20262,534.002,600.002,532.002,595.002,595.003.22%135,500
Feb 2, 20262,533.002,560.002,507.002,514.002,514.00-0.24%76,600
Jan 30, 20262,524.002,530.002,501.002,520.002,520.00-0.32%100,500
Jan 29, 20262,496.002,528.002,463.002,528.002,528.001.28%104,200
Jan 28, 20262,516.002,517.002,490.002,496.002,496.00-1.62%68,700
Jan 27, 20262,491.002,549.002,478.002,537.002,537.001.48%85,600
Jan 26, 20262,525.002,550.002,499.002,500.002,500.00-2.31%87,200
Jan 23, 20262,513.002,569.002,513.002,559.002,559.001.15%97,400
Jan 22, 20262,516.002,533.002,507.002,530.002,530.001.20%65,900
Jan 21, 20262,464.002,516.002,454.002,500.002,500.00-0.44%106,700
Jan 20, 20262,527.002,530.002,496.002,511.002,511.00-1.53%118,200
Jan 19, 20262,549.002,553.002,511.002,550.002,550.00-0.04%113,700
Jan 16, 20262,533.002,551.002,502.002,551.002,551.000.59%103,400
Jan 15, 20262,536.002,554.002,526.002,536.002,536.00-87,400
Jan 14, 20262,518.002,544.002,496.002,536.002,536.001.16%107,000
Jan 13, 20262,538.002,555.002,502.002,507.002,507.000.56%96,800
Jan 9, 20262,488.002,508.002,486.002,493.002,493.00-0.48%101,900
Jan 8, 20262,484.002,527.002,484.002,505.002,505.000.12%135,900
Jan 7, 20262,464.002,520.002,460.002,502.002,502.00-0.40%172,200
Jan 6, 20262,488.002,554.002,483.002,512.002,512.000.92%239,700
Jan 5, 20262,444.002,499.002,431.002,489.002,489.002.30%217,600
Dec 30, 20252,419.002,455.002,419.002,433.002,433.00-0.57%91,700
Dec 29, 20252,393.002,468.002,383.002,447.002,447.003.25%290,200
Dec 26, 20252,386.002,398.002,359.002,370.002,370.00-0.80%123,600
Dec 25, 20252,359.002,389.002,345.002,389.002,389.001.19%64,800
Dec 24, 20252,364.002,378.002,349.002,361.002,361.00-62,600
Dec 23, 20252,351.002,362.002,335.002,361.002,361.000.08%73,200
Dec 22, 20252,393.002,398.002,356.002,359.002,359.00-0.30%76,900
Dec 19, 20252,365.002,394.002,356.002,366.002,366.000.94%178,500
Dec 18, 20252,329.002,355.002,312.002,344.002,344.000.04%86,400
Dec 17, 20252,355.002,355.002,305.002,343.002,343.000.56%63,600
Dec 16, 20252,361.002,384.002,326.002,330.002,330.00-2.71%100,900
Dec 15, 20252,332.002,395.002,328.002,395.002,395.002.05%87,900
Dec 12, 20252,352.002,364.002,323.002,347.002,347.001.03%106,500
Dec 11, 20252,418.002,421.002,309.002,323.002,323.00-2.97%235,500
Dec 10, 20252,422.002,429.002,393.002,394.002,394.000.21%202,000
Dec 9, 20252,417.002,438.002,364.002,389.002,389.00-0.75%201,400
Dec 8, 20252,416.002,434.002,404.002,407.002,407.00-0.58%94,200
Dec 5, 20252,395.002,461.002,395.002,421.002,421.00-0.37%146,800
Dec 4, 20252,370.002,433.002,367.002,430.002,430.002.66%193,600
Dec 3, 20252,383.002,400.002,323.002,367.002,367.00-1.29%213,900
Dec 2, 20252,363.002,399.002,337.002,398.002,398.000.93%139,800
Dec 1, 20252,388.002,389.002,343.002,376.002,376.000.13%156,000